| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.21 | +1.40% | -0.07 | -5.41% | -0.04 | -0.03 |
| 2026-10-15 | 15.00 | -5.12% | -0.04 | -3.46% | 0.06 | -0.11 |
| 2026-10-14 | 15.81 | -3.71% | -0.05 | -6.75% | -0.04 | -0.01 |
| 2026-10-13 | 16.42 | +2.69% | 0.01 | +0.64% | 0.02 | -0.01 |
| 2026-10-12 | 15.99 | -4.48% | 0.00 | -0.15% | 0.00 | -0.01 |
| 2026-10-09 | 16.74 | +2.39% | 0.06 | +4.02% | 0.02 | 0.04 |
| 2026-10-08 | 16.35 | -1.39% | 0.02 | +3.18% | -0.01 | 0.04 |
| 2026-09-30 | 16.58 | +1.04% | 0.14 | +14.27% | 0.01 | 0.13 |
| 2026-09-29 | 16.41 | +1.42% | -0.05 | -4.73% | -0.03 | -0.02 |
| 2026-09-28 | 16.18 | -5.55% | -0.21 | -14.53% | -0.05 | -0.17 |
| 2026-09-24 | 17.13 | -2.28% | -0.05 | -5.65% | -0.02 | -0.03 |
| 2026-09-23 | 17.53 | -1.74% | -0.02 | -1.57% | -0.05 | 0.02 |
| 2026-09-22 | 17.84 | +3.42% | -0.05 | -2.31% | -0.06 | 0.00 |
| 2026-09-21 | 17.25 | -2.65% | -0.49 | -17.13% | -0.32 | -0.17 |
| 2026-09-18 | 17.72 | -0.11% | -0.14 | -7.72% | -0.04 | -0.10 |
| 2026-09-17 | 17.74 | -2.95% | -0.19 | -7.08% | -0.29 | 0.09 |
| 2026-09-16 | 18.28 | 0.00% | -0.26 | -14.56% | -0.13 | -0.13 |
| 2026-09-15 | 18.28 | -4.04% | -0.21 | -7.79% | -0.23 | 0.02 |
| 2026-09-14 | 19.05 | -3.25% | -0.32 | -8.61% | -0.27 | -0.04 |
| 2026-09-11 | 19.69 | -2.43% | -0.11 | -6.49% | -0.04 | -0.07 |