| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 46.93 | -4.58% | -2.01 | -12.55% | -0.54 | -1.47 |
| 2026-10-12 | 49.18 | -2.36% | 1.74 | +9.45% | 0.39 | 1.35 |
| 2026-10-09 | 50.37 | +2.00% | 2.32 | +10.86% | 0.67 | 1.65 |
| 2026-10-08 | 49.38 | +0.63% | 1.42 | +9.71% | 0.10 | 1.32 |
| 2026-09-30 | 49.07 | +3.02% | 0.83 | +8.32% | 0.28 | 0.55 |
| 2026-09-29 | 47.63 | +1.69% | -0.14 | -1.82% | -0.15 | 0.01 |
| 2026-09-28 | 46.84 | -4.21% | -0.55 | -7.50% | -0.23 | -0.31 |
| 2026-09-24 | 48.90 | -3.03% | -1.24 | -19.01% | -0.47 | -0.77 |
| 2026-09-23 | 50.43 | -2.40% | -0.74 | -13.43% | -0.32 | -0.42 |
| 2026-09-22 | 51.67 | +0.39% | 0.20 | +2.98% | 0.20 | 0.00 |
| 2026-09-21 | 51.47 | -1.81% | -0.09 | -1.08% | -0.33 | 0.24 |
| 2026-09-18 | 52.42 | +2.34% | 0.60 | +8.08% | 0.12 | 0.47 |
| 2026-09-17 | 51.22 | -0.74% | 0.09 | +1.67% | -0.01 | 0.10 |
| 2026-09-16 | 51.60 | +1.88% | -0.34 | -5.00% | -0.12 | -0.21 |
| 2026-09-15 | 50.65 | -1.21% | -0.19 | -3.57% | -0.21 | 0.02 |
| 2026-09-14 | 51.27 | +0.95% | -0.21 | -2.96% | 0.06 | -0.27 |
| 2026-09-11 | 50.79 | -3.28% | -0.82 | -9.09% | -0.31 | -0.51 |
| 2026-09-10 | 52.51 | -2.34% | -0.54 | -8.67% | -0.22 | -0.32 |
| 2026-09-09 | 53.77 | -0.26% | -0.55 | -6.31% | -0.13 | -0.42 |
| 2026-09-08 | 53.91 | -1.53% | -0.82 | -10.40% | -0.54 | -0.28 |