| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 12.06 | -4.21% | 0.01 | +0.42% | 0.00 | 0.01 |
| 2026-11-02 | 12.59 | +1.45% | 0.27 | +5.75% | 0.00 | 0.26 |
| 2026-10-30 | 12.41 | +2.90% | 0.22 | +4.48% | -0.13 | 0.35 |
| 2026-10-29 | 12.06 | +0.08% | -0.10 | -2.90% | 0.01 | -0.11 |
| 2026-10-28 | 12.05 | +6.54% | 0.09 | +2.73% | 0.03 | 0.06 |
| 2026-10-27 | 11.31 | -8.27% | -0.06 | -2.09% | -0.06 | 0.00 |
| 2026-10-26 | 12.33 | +0.65% | 0.07 | +2.24% | 0.04 | 0.03 |
| 2026-10-23 | 12.25 | +4.97% | 0.03 | +0.98% | -0.07 | 0.11 |
| 2026-10-22 | 11.67 | -7.53% | -0.09 | -2.80% | -0.01 | -0.08 |
| 2026-10-21 | 12.62 | +3.02% | 0.11 | +2.36% | -0.01 | 0.13 |
| 2026-10-20 | 12.25 | +0.41% | -0.08 | -2.43% | 0.01 | -0.09 |
| 2026-10-19 | 12.20 | -2.01% | -0.14 | -2.70% | 0.04 | -0.17 |
| 2026-10-16 | 12.45 | -5.68% | -0.42 | -5.45% | -0.06 | -0.35 |
| 2026-10-15 | 13.20 | +5.35% | 0.10 | +1.08% | -0.17 | 0.27 |
| 2026-10-14 | 12.53 | -3.47% | -0.15 | -4.75% | 0.12 | -0.28 |
| 2026-10-13 | 12.98 | -0.84% | 0.06 | +1.33% | -0.03 | 0.09 |
| 2026-10-12 | 13.09 | -2.75% | 0.43 | +8.16% | 0.14 | 0.29 |
| 2026-10-09 | 13.46 | +8.46% | 0.58 | +8.28% | 0.21 | 0.37 |
| 2026-10-08 | 12.41 | -3.95% | -0.09 | -2.49% | 0.01 | -0.10 |
| 2026-09-30 | 12.92 | +4.28% | -0.03 | -0.51% | -0.21 | 0.18 |