| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 25.70 | -2.39% | -1.10 | -9.06% | -0.66 | -0.44 |
| 2026-10-13 | 26.33 | -1.50% | -3.45 | -12.58% | -0.32 | -3.13 |
| 2026-10-12 | 26.73 | -5.91% | -6.62 | -28.66% | -1.94 | -4.67 |
| 2026-10-09 | 28.41 | -5.43% | -6.71 | -25.34% | -2.42 | -4.30 |
| 2026-10-08 | 30.04 | -7.03% | -3.48 | -15.01% | -1.85 | -1.64 |
| 2026-09-30 | 32.31 | +2.70% | 3.80 | +21.07% | 2.95 | 0.85 |
| 2026-09-29 | 31.46 | -0.44% | -0.83 | -7.54% | -0.33 | -0.49 |
| 2026-09-28 | 31.60 | -3.86% | -3.16 | -16.90% | -2.52 | -0.64 |
| 2026-09-24 | 32.87 | -3.44% | -3.82 | -22.16% | -2.08 | -1.74 |
| 2026-09-23 | 34.04 | -1.16% | -2.40 | -10.42% | -1.84 | -0.56 |
| 2026-09-22 | 34.44 | -1.12% | -1.76 | -4.19% | -0.68 | -1.07 |
| 2026-09-21 | 34.83 | +4.03% | 5.14 | +13.82% | 3.65 | 1.48 |
| 2026-09-18 | 33.48 | +0.12% | -3.18 | -11.46% | -3.21 | 0.02 |
| 2026-09-17 | 33.44 | +0.39% | -0.20 | -0.88% | 0.91 | -1.11 |
| 2026-09-16 | 33.31 | +1.37% | -0.02 | -0.10% | -0.36 | 0.34 |
| 2026-09-15 | 32.86 | -1.23% | -0.96 | -6.72% | -0.37 | -0.60 |
| 2026-09-14 | 33.27 | 0.00% | -1.69 | -9.00% | -0.59 | -1.10 |
| 2026-09-11 | 33.27 | -1.60% | -2.42 | -9.09% | -2.06 | -0.36 |
| 2026-09-10 | 33.81 | -3.73% | -3.52 | -13.88% | -1.80 | -1.72 |
| 2026-09-09 | 35.12 | +1.50% | 1.42 | +6.95% | 1.20 | 0.22 |