| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.27 | +5.46% | 0.83 | +4.45% | 0.37 | 0.46 |
| 2026-10-27 | 14.48 | +3.28% | 1.27 | +7.41% | 0.80 | 0.48 |
| 2026-10-26 | 14.02 | -0.71% | 0.64 | +6.86% | 0.17 | 0.47 |
| 2026-10-23 | 14.12 | +6.25% | 0.40 | +4.50% | 0.27 | 0.14 |
| 2026-10-22 | 13.29 | -1.34% | -0.10 | -1.47% | -0.14 | 0.03 |
| 2026-10-21 | 13.47 | -1.82% | -0.47 | -6.20% | -0.29 | -0.18 |
| 2026-10-20 | 13.72 | +1.78% | 0.68 | +7.54% | 0.42 | 0.27 |
| 2026-10-19 | 13.48 | +7.07% | 0.68 | +7.25% | 0.15 | 0.52 |
| 2026-10-16 | 12.59 | +5.80% | 0.65 | +8.15% | 0.17 | 0.49 |
| 2026-10-15 | 11.90 | -3.41% | -0.26 | -6.16% | -0.02 | -0.24 |
| 2026-10-14 | 12.32 | -4.79% | -0.57 | -13.31% | -0.16 | -0.42 |
| 2026-10-13 | 12.94 | -0.38% | -0.33 | -7.19% | -0.09 | -0.24 |
| 2026-10-12 | 12.99 | -1.81% | 0.02 | +0.45% | -0.35 | 0.37 |
| 2026-10-09 | 13.23 | +1.46% | 0.55 | +8.46% | 0.12 | 0.43 |
| 2026-10-08 | 13.04 | +0.85% | 0.43 | +9.58% | 0.03 | 0.40 |
| 2026-09-30 | 12.93 | +0.94% | 0.05 | +1.71% | 0.15 | -0.09 |
| 2026-09-29 | 12.81 | +1.43% | -0.21 | -6.92% | -0.04 | -0.17 |
| 2026-09-28 | 12.63 | -3.29% | -0.21 | -5.92% | -0.08 | -0.13 |
| 2026-09-24 | 13.06 | -1.43% | -0.35 | -11.31% | -0.29 | -0.05 |
| 2026-09-23 | 13.25 | -1.41% | -0.22 | -6.78% | -0.21 | -0.01 |