| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.64 | +6.93% | 0.25 | +4.62% | 0.00 | 0.26 |
| 2026-10-12 | 8.08 | -1.46% | 0.14 | +4.25% | 0.05 | 0.09 |
| 2026-10-09 | 8.20 | +5.26% | 0.01 | +0.25% | -0.01 | 0.02 |
| 2026-10-08 | 7.79 | +2.91% | 0.42 | +15.21% | 0.11 | 0.31 |
| 2026-09-30 | 7.57 | -0.39% | -0.07 | -4.76% | -0.02 | -0.05 |
| 2026-09-29 | 7.60 | +0.66% | -0.10 | -4.77% | -0.04 | -0.06 |
| 2026-09-28 | 7.55 | -3.82% | 0.01 | +0.68% | 0.03 | -0.02 |
| 2026-09-24 | 7.85 | -2.97% | -0.03 | -1.66% | 0.01 | -0.03 |
| 2026-09-23 | 8.09 | -4.26% | -0.26 | -10.31% | -0.03 | -0.23 |
| 2026-09-22 | 8.45 | +1.20% | -0.17 | -3.79% | -0.07 | -0.10 |
| 2026-09-21 | 8.35 | +13.92% | 1.03 | +18.32% | 1.14 | -0.11 |
| 2026-09-18 | 7.33 | +1.52% | 0.03 | +3.39% | 0.05 | -0.02 |
| 2026-09-17 | 7.22 | +1.83% | 0.02 | +2.18% | -0.01 | 0.03 |
| 2026-09-16 | 7.09 | +2.16% | 0.00 | 0.00% | 0.01 | -0.01 |
| 2026-09-15 | 6.94 | -3.61% | 0.01 | +1.54% | 0.01 | 0.00 |
| 2026-09-14 | 7.20 | -2.17% | -0.05 | -5.87% | -0.02 | -0.03 |
| 2026-09-11 | 7.36 | -1.34% | 0.05 | +3.70% | 0.05 | 0.00 |
| 2026-09-10 | 7.46 | -3.49% | -0.02 | -1.07% | -0.02 | 0.00 |
| 2026-09-09 | 7.73 | +6.04% | 0.08 | +3.00% | 0.02 | 0.07 |
| 2026-09-08 | 7.29 | +1.67% | 0.02 | +1.31% | 0.04 | -0.02 |