| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.31 | -0.47% | -0.09 | -4.25% | -0.11 | 0.02 |
| 2026-10-15 | 6.34 | -2.76% | -0.13 | -6.85% | -0.08 | -0.05 |
| 2026-10-14 | 6.52 | -3.69% | -0.15 | -7.51% | -0.19 | 0.04 |
| 2026-10-13 | 6.77 | +1.20% | -0.02 | -0.90% | 0.07 | -0.09 |
| 2026-10-12 | 6.69 | -0.59% | -0.03 | -1.63% | -0.01 | -0.02 |
| 2026-10-09 | 6.73 | -3.30% | -0.53 | -14.00% | -0.43 | -0.10 |
| 2026-10-08 | 6.96 | -2.66% | -0.21 | -6.22% | -0.25 | 0.04 |
| 2026-09-30 | 7.15 | -3.38% | -0.22 | -7.21% | -0.51 | 0.29 |
| 2026-09-29 | 7.40 | -0.54% | -0.03 | -1.42% | 0.00 | -0.02 |
| 2026-09-28 | 7.44 | -6.06% | 0.24 | +6.57% | -0.04 | 0.28 |
| 2026-09-24 | 7.92 | -2.22% | 0.05 | +1.45% | -0.14 | 0.19 |
| 2026-09-23 | 8.10 | +1.76% | 0.60 | +12.37% | 0.31 | 0.29 |
| 2026-09-22 | 7.96 | +3.24% | -0.05 | -0.71% | 0.09 | -0.14 |
| 2026-09-21 | 7.71 | +2.25% | 0.05 | +1.09% | -0.08 | 0.13 |
| 2026-09-18 | 7.54 | +2.59% | -0.09 | -2.01% | -0.04 | -0.04 |
| 2026-09-17 | 7.35 | -1.74% | -0.11 | -4.05% | -0.21 | 0.09 |
| 2026-09-16 | 7.48 | +2.61% | 0.12 | +3.32% | -0.03 | 0.15 |
| 2026-09-15 | 7.29 | -2.41% | -0.14 | -4.08% | -0.27 | 0.13 |
| 2026-09-14 | 7.47 | -1.19% | -0.16 | -4.96% | -0.16 | -0.01 |
| 2026-09-11 | 7.56 | -1.18% | -0.34 | -7.07% | -0.44 | 0.10 |