| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 41.40 | -0.96% | -0.49 | -2.34% | -0.50 | 0.00 |
| 2026-10-12 | 41.80 | +1.58% | 1.36 | +4.66% | 1.10 | 0.26 |
| 2026-10-09 | 41.15 | +7.27% | 1.53 | +6.54% | 0.61 | 0.92 |
| 2026-10-08 | 38.36 | -4.29% | -1.58 | -11.18% | -0.86 | -0.73 |
| 2026-09-30 | 40.08 | -2.12% | -1.35 | -11.87% | -0.68 | -0.67 |
| 2026-09-29 | 40.95 | +1.46% | 0.46 | +3.77% | 0.00 | 0.46 |
| 2026-09-28 | 40.36 | -3.35% | -1.20 | -9.26% | -0.93 | -0.27 |
| 2026-09-24 | 41.76 | -2.61% | -2.45 | -16.97% | -1.58 | -0.87 |
| 2026-09-23 | 42.88 | -4.14% | -3.33 | -13.10% | -1.88 | -1.45 |
| 2026-09-22 | 44.73 | +2.57% | 3.18 | +9.05% | 1.26 | 1.92 |
| 2026-09-21 | 43.61 | -0.41% | -0.52 | -2.52% | -0.59 | 0.07 |
| 2026-09-18 | 43.79 | +0.67% | 0.29 | +1.41% | -0.11 | 0.40 |
| 2026-09-17 | 43.50 | +1.09% | 1.49 | +7.33% | 0.82 | 0.66 |
| 2026-09-16 | 43.03 | +0.40% | -0.14 | -0.94% | -0.51 | 0.37 |
| 2026-09-15 | 42.86 | -0.12% | 2.31 | +12.15% | 0.68 | 1.63 |
| 2026-09-14 | 42.91 | -2.05% | -0.84 | -5.32% | -0.66 | -0.18 |
| 2026-09-11 | 43.81 | -1.02% | -0.47 | -2.37% | -0.42 | -0.05 |
| 2026-09-10 | 44.26 | -3.13% | -2.16 | -13.11% | -1.09 | -1.07 |
| 2026-09-09 | 45.69 | -0.87% | -5.10 | -20.33% | -2.14 | -2.96 |
| 2026-09-08 | 46.09 | -1.09% | -4.57 | -12.71% | -2.00 | -2.57 |