| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 24.00 | -0.66% | 0.12 | +0.44% | -0.04 | 0.16 |
| 2026-10-12 | 24.16 | +5.04% | -0.06 | -0.14% | -0.97 | 0.92 |
| 2026-10-09 | 23.00 | +19.98% | 2.68 | +11.24% | 3.10 | -0.42 |
| 2026-10-08 | 19.17 | -8.71% | -2.06 | -12.25% | -0.90 | -1.15 |
| 2026-09-30 | 21.00 | +6.06% | 2.61 | +11.51% | 0.75 | 1.87 |
| 2026-09-29 | 19.80 | +5.54% | 1.37 | +8.34% | 0.00 | 1.38 |
| 2026-09-28 | 18.76 | -1.26% | -0.46 | -5.18% | -0.11 | -0.34 |
| 2026-09-24 | 19.00 | -1.71% | -0.85 | -9.51% | -0.48 | -0.37 |
| 2026-09-23 | 19.33 | +0.05% | -0.62 | -4.57% | -0.17 | -0.45 |
| 2026-09-22 | 19.32 | +1.58% | -0.42 | -2.48% | 0.25 | -0.67 |
| 2026-09-21 | 19.02 | +5.20% | 2.05 | +9.00% | 0.56 | 1.49 |
| 2026-09-18 | 18.08 | -0.33% | -0.87 | -4.86% | -0.24 | -0.64 |
| 2026-09-17 | 18.14 | +6.58% | 0.55 | +2.18% | 0.17 | 0.39 |
| 2026-09-16 | 17.02 | +1.73% | 0.06 | +0.68% | -0.02 | 0.09 |
| 2026-09-15 | 16.73 | -3.24% | -1.87 | -14.63% | -1.07 | -0.80 |
| 2026-09-14 | 17.29 | -2.70% | -1.18 | -6.96% | -0.55 | -0.63 |
| 2026-09-11 | 17.77 | +0.11% | 1.25 | +5.42% | 0.12 | 1.13 |
| 2026-09-10 | 17.75 | -4.42% | -2.57 | -12.24% | -1.33 | -1.24 |
| 2026-09-09 | 18.57 | -9.94% | -4.10 | -12.44% | -2.65 | -1.45 |
| 2026-09-08 | 20.62 | -6.70% | -1.09 | -3.06% | -0.86 | -0.23 |