| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.28 | -2.47% | -0.11 | -4.47% | 0.04 | -0.14 |
| 2026-10-27 | 8.49 | +7.06% | 0.38 | +9.84% | 0.10 | 0.28 |
| 2026-10-26 | 7.93 | -5.93% | -0.03 | -1.28% | 0.05 | -0.08 |
| 2026-10-23 | 8.43 | 0.00% | 0.28 | +7.44% | 0.21 | 0.08 |
| 2026-10-22 | 8.43 | -13.09% | -0.59 | -11.65% | -0.20 | -0.38 |
| 2026-10-21 | 9.70 | -4.15% | -0.25 | -4.27% | 0.02 | -0.27 |
| 2026-10-20 | 10.12 | -7.83% | -0.20 | -2.54% | -0.07 | -0.14 |
| 2026-10-19 | 10.98 | +14.38% | -0.93 | -9.58% | -0.53 | -0.40 |
| 2026-10-16 | 9.60 | +20.00% | 1.03 | +30.82% | 1.10 | -0.07 |
| 2026-10-15 | 8.00 | -3.03% | 0.01 | +2.73% | 0.00 | 0.01 |
| 2026-10-14 | 8.25 | -2.71% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-10-13 | 8.48 | +1.80% | 0.01 | +1.09% | 0.00 | 0.01 |
| 2026-10-12 | 8.33 | -0.48% | 0.01 | +1.66% | 0.00 | 0.01 |
| 2026-10-09 | 8.37 | +1.82% | -0.05 | -9.30% | -0.03 | -0.03 |
| 2026-10-08 | 8.22 | -0.24% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-09-30 | 8.24 | -2.49% | -0.03 | -6.57% | -0.04 | 0.01 |
| 2026-09-29 | 8.45 | +3.94% | 0.06 | +5.97% | 0.03 | 0.03 |
| 2026-09-28 | 8.13 | -4.35% | -0.02 | -1.77% | 0.00 | -0.02 |
| 2026-09-24 | 8.50 | +3.53% | 0.22 | +13.72% | 0.03 | 0.19 |
| 2026-09-23 | 8.21 | -0.61% | 0.03 | +5.01% | 0.00 | 0.03 |