| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.59 | +5.12% | -0.05 | -2.72% | 0.00 | -0.05 |
| 2026-10-27 | 7.22 | -4.12% | -0.05 | -4.81% | -0.02 | -0.03 |
| 2026-10-26 | 7.53 | -1.95% | -0.05 | -3.81% | -0.01 | -0.04 |
| 2026-10-23 | 7.68 | +1.72% | -0.06 | -2.49% | 0.00 | -0.06 |
| 2026-10-22 | 7.55 | -6.67% | 0.01 | +0.29% | -0.03 | 0.04 |
| 2026-10-21 | 8.09 | -6.80% | -0.06 | -1.83% | -0.07 | 0.01 |
| 2026-10-20 | 8.68 | -1.81% | 0.03 | +1.09% | 0.05 | -0.02 |
| 2026-10-19 | 8.84 | +1.73% | 0.18 | +4.86% | 0.06 | 0.13 |
| 2026-10-16 | 8.69 | -5.23% | -0.25 | -5.74% | -0.20 | -0.06 |
| 2026-10-15 | 9.17 | +12.24% | 0.51 | +8.50% | 0.19 | 0.32 |
| 2026-10-14 | 8.17 | -3.66% | -0.06 | -4.04% | 0.00 | -0.06 |
| 2026-10-13 | 8.48 | +1.31% | -0.08 | -3.06% | 0.00 | -0.08 |
| 2026-10-12 | 8.37 | +1.33% | 0.19 | +7.64% | 0.02 | 0.18 |
| 2026-10-09 | 8.26 | -2.25% | -0.04 | -2.26% | -0.03 | -0.01 |
| 2026-10-08 | 8.45 | -0.59% | 0.03 | +1.82% | -0.02 | 0.05 |
| 2026-09-30 | 8.50 | -3.63% | -0.11 | -6.55% | 0.01 | -0.12 |
| 2026-09-29 | 8.82 | +5.38% | 0.10 | +3.73% | 0.04 | 0.06 |
| 2026-09-28 | 8.37 | -4.78% | -0.13 | -7.50% | -0.03 | -0.10 |
| 2026-09-24 | 8.79 | -2.22% | -0.16 | -7.67% | -0.07 | -0.09 |
| 2026-09-23 | 8.99 | +2.51% | 0.10 | +3.77% | -0.03 | 0.13 |