| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.95 | +2.20% | 0.12 | +2.79% | 0.00 | 0.12 |
| 2026-10-27 | 13.65 | -5.86% | -0.26 | -5.35% | -0.29 | 0.03 |
| 2026-10-26 | 14.50 | -10.88% | -0.15 | -2.21% | -0.13 | -0.02 |
| 2026-10-23 | 16.27 | +4.56% | -0.01 | -0.43% | -0.02 | 0.01 |
| 2026-10-22 | 15.56 | -2.63% | -0.15 | -8.73% | -0.08 | -0.07 |
| 2026-10-21 | 15.98 | -2.98% | -0.02 | -0.67% | -0.02 | 0.00 |
| 2026-10-20 | 16.47 | +3.32% | 0.11 | +3.92% | 0.02 | 0.09 |
| 2026-10-19 | 15.94 | +1.59% | -0.17 | -6.86% | -0.12 | -0.06 |
| 2026-10-16 | 15.69 | -0.76% | -0.09 | -3.71% | -0.08 | -0.01 |
| 2026-10-15 | 15.81 | -4.99% | -0.02 | -0.50% | -0.12 | 0.10 |
| 2026-10-14 | 16.64 | -4.04% | -0.30 | -8.99% | -0.10 | -0.20 |
| 2026-10-13 | 17.34 | -2.91% | -0.30 | -6.19% | -0.12 | -0.18 |
| 2026-10-12 | 17.86 | -2.03% | -0.48 | -8.31% | -0.25 | -0.23 |
| 2026-10-09 | 18.23 | +4.95% | 0.80 | +8.95% | 0.31 | 0.50 |
| 2026-10-08 | 17.37 | +2.42% | 0.41 | +9.52% | 0.19 | 0.23 |
| 2026-09-30 | 16.96 | +1.25% | 0.02 | +0.80% | 0.03 | -0.01 |
| 2026-09-29 | 16.75 | +2.70% | 0.20 | +7.34% | 0.09 | 0.11 |
| 2026-09-28 | 16.31 | -5.12% | -0.24 | -9.29% | -0.07 | -0.18 |
| 2026-09-24 | 17.19 | -2.99% | -0.10 | -3.91% | -0.08 | -0.02 |
| 2026-09-23 | 17.72 | +2.90% | 0.65 | +15.80% | 0.39 | 0.26 |