| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.77 | -1.26% | -0.05 | -7.57% | -0.01 | -0.04 |
| 2026-10-12 | 11.92 | -1.81% | -0.04 | -5.69% | -0.01 | -0.02 |
| 2026-10-09 | 12.14 | +1.68% | 0.04 | +5.80% | 0.03 | 0.01 |
| 2026-10-08 | 11.94 | 0.00% | 0.03 | +4.71% | 0.04 | -0.01 |
| 2026-09-30 | 11.94 | +1.44% | -0.05 | -8.20% | -0.04 | -0.01 |
| 2026-09-29 | 11.77 | -0.84% | -0.03 | -7.82% | -0.01 | -0.02 |
| 2026-09-28 | 11.87 | +1.28% | -0.06 | -7.55% | -0.04 | -0.02 |
| 2026-09-24 | 11.72 | -1.10% | -0.05 | -10.25% | -0.01 | -0.05 |
| 2026-09-23 | 11.85 | +0.51% | -0.04 | -7.63% | 0.00 | -0.04 |
| 2026-09-22 | 11.79 | +0.68% | -0.05 | -6.80% | 0.00 | -0.05 |
| 2026-09-21 | 11.71 | +2.72% | -0.04 | -6.51% | -0.01 | -0.03 |
| 2026-09-18 | 11.40 | +1.06% | 0.02 | +5.75% | 0.01 | 0.01 |
| 2026-09-17 | 11.28 | +0.89% | 0.03 | +11.16% | 0.00 | 0.03 |
| 2026-09-16 | 11.18 | -0.27% | 0.02 | +7.74% | 0.01 | 0.01 |
| 2026-09-15 | 11.21 | -1.58% | -0.01 | -5.34% | 0.00 | -0.01 |
| 2026-09-14 | 11.39 | +1.24% | -0.01 | -1.69% | 0.00 | 0.00 |
| 2026-09-11 | 11.25 | -1.66% | -0.05 | -11.02% | -0.04 | -0.01 |
| 2026-09-10 | 11.44 | -2.39% | -0.05 | -9.53% | 0.02 | -0.07 |
| 2026-09-09 | 11.72 | -0.68% | -0.04 | -13.44% | -0.02 | -0.03 |
| 2026-09-08 | 11.80 | +1.20% | -0.04 | -8.75% | -0.02 | -0.02 |