| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.27 | -1.52% | 0.09 | +1.33% | 0.01 | 0.08 |
| 2026-10-15 | 12.46 | -3.11% | 0.02 | +0.56% | -0.04 | 0.06 |
| 2026-10-14 | 12.86 | -4.03% | 0.06 | +2.75% | -0.01 | 0.07 |
| 2026-10-13 | 13.40 | -1.40% | -0.16 | -4.32% | -0.01 | -0.16 |
| 2026-10-12 | 13.59 | -3.69% | 0.05 | +1.24% | 0.01 | 0.03 |
| 2026-10-09 | 14.11 | +1.36% | -0.48 | -8.62% | -0.09 | -0.39 |
| 2026-10-08 | 13.92 | -5.50% | -0.74 | -11.19% | -0.28 | -0.46 |
| 2026-09-30 | 14.73 | +1.59% | 0.27 | +3.55% | 0.00 | 0.27 |
| 2026-09-29 | 14.50 | +1.90% | 0.24 | +3.11% | 0.14 | 0.10 |
| 2026-09-28 | 14.23 | -1.45% | -0.81 | -16.63% | -0.28 | -0.53 |
| 2026-09-24 | 14.44 | -4.81% | -1.14 | -14.99% | -0.25 | -0.89 |
| 2026-09-23 | 15.17 | +2.09% | 0.04 | +0.47% | -0.01 | 0.05 |
| 2026-09-22 | 14.86 | +3.41% | 0.41 | +3.80% | 0.32 | 0.09 |
| 2026-09-21 | 14.37 | +7.24% | 0.40 | +4.28% | 0.30 | 0.10 |
| 2026-09-18 | 13.40 | +2.06% | 0.27 | +3.38% | 0.05 | 0.22 |
| 2026-09-17 | 13.13 | +2.50% | 0.41 | +6.23% | 0.06 | 0.34 |
| 2026-09-16 | 12.81 | +3.56% | 0.21 | +6.65% | 0.05 | 0.17 |
| 2026-09-15 | 12.37 | -2.06% | -0.29 | -11.10% | -0.07 | -0.22 |
| 2026-09-14 | 12.63 | +4.47% | 0.13 | +3.65% | 0.07 | 0.06 |
| 2026-09-11 | 12.09 | -2.11% | -0.58 | -16.63% | -0.07 | -0.51 |