| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.93 | +0.93% | 0.01 | +0.45% | 0.01 | 0.00 |
| 2026-10-30 | 11.82 | -1.83% | -0.04 | -1.98% | -0.06 | 0.02 |
| 2026-10-29 | 12.04 | -1.47% | -0.02 | -1.45% | -0.15 | 0.13 |
| 2026-10-28 | 12.22 | +1.33% | 0.04 | +2.41% | 0.04 | 0.01 |
| 2026-10-27 | 12.06 | -3.37% | -0.05 | -3.29% | -0.02 | -0.03 |
| 2026-10-26 | 12.48 | -1.19% | 0.06 | +3.90% | -0.02 | 0.08 |
| 2026-10-23 | 12.63 | +2.85% | 0.06 | +2.38% | -0.03 | 0.08 |
| 2026-10-22 | 12.28 | -4.73% | -0.01 | -0.57% | 0.02 | -0.03 |
| 2026-10-21 | 12.89 | +2.38% | 0.21 | +7.83% | 0.13 | 0.09 |
| 2026-10-20 | 12.59 | -3.00% | -0.25 | -8.83% | -0.08 | -0.17 |
| 2026-10-19 | 12.98 | -1.37% | -0.10 | -4.81% | -0.05 | -0.05 |
| 2026-10-16 | 13.16 | +0.46% | -0.07 | -3.17% | 0.05 | -0.11 |
| 2026-10-15 | 13.10 | -4.10% | -0.06 | -2.47% | 0.02 | -0.08 |
| 2026-10-14 | 13.66 | +0.44% | 0.36 | +14.21% | 0.17 | 0.19 |
| 2026-10-13 | 13.60 | -1.59% | -0.21 | -7.31% | -0.11 | -0.10 |
| 2026-10-12 | 13.82 | -5.67% | -0.29 | -7.66% | -0.24 | -0.05 |
| 2026-10-09 | 14.65 | -3.43% | -0.40 | -7.91% | -0.21 | -0.19 |
| 2026-10-08 | 15.17 | -1.56% | 0.10 | +1.50% | -0.03 | 0.14 |
| 2026-09-30 | 15.41 | +0.52% | 0.09 | +3.93% | 0.03 | 0.06 |
| 2026-09-29 | 15.33 | +0.59% | 0.19 | +7.72% | 0.06 | 0.13 |