| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.40 | +2.29% | -0.01 | -1.22% | -0.02 | 0.01 |
| 2026-10-27 | 9.19 | -6.42% | -0.09 | -6.80% | -0.03 | -0.06 |
| 2026-10-26 | 9.82 | -1.60% | 0.02 | +1.51% | 0.00 | 0.02 |
| 2026-10-23 | 9.98 | +2.89% | 0.05 | +2.53% | 0.08 | -0.03 |
| 2026-10-22 | 9.70 | -3.77% | -0.11 | -7.37% | -0.03 | -0.08 |
| 2026-10-21 | 10.08 | -0.30% | -0.09 | -6.45% | -0.01 | -0.08 |
| 2026-10-20 | 10.11 | +0.30% | 0.00 | +0.11% | 0.03 | -0.03 |
| 2026-10-19 | 10.08 | +1.10% | -0.21 | -10.92% | -0.03 | -0.19 |
| 2026-10-16 | 9.97 | +1.32% | 0.04 | +1.83% | -0.04 | 0.09 |
| 2026-10-15 | 9.84 | -1.89% | 0.00 | +0.36% | -0.08 | 0.08 |
| 2026-10-14 | 10.03 | -3.09% | 0.01 | +0.97% | -0.01 | 0.02 |
| 2026-10-13 | 10.35 | +4.02% | 0.07 | +3.32% | 0.01 | 0.06 |
| 2026-10-12 | 9.95 | -2.55% | -0.02 | -1.67% | 0.00 | -0.02 |
| 2026-10-09 | 10.21 | -2.30% | -0.03 | -1.06% | -0.06 | 0.03 |
| 2026-10-08 | 10.45 | -4.57% | -0.09 | -3.76% | -0.01 | -0.08 |
| 2026-09-30 | 10.95 | -2.58% | -0.08 | -4.13% | -0.04 | -0.04 |
| 2026-09-29 | 11.24 | -0.35% | -0.22 | -10.84% | -0.09 | -0.12 |
| 2026-09-28 | 11.28 | -6.93% | -0.22 | -4.99% | -0.11 | -0.11 |
| 2026-09-24 | 12.12 | -2.57% | -0.90 | -11.09% | 0.04 | -0.94 |
| 2026-09-23 | 12.44 | +8.36% | 1.04 | +13.03% | 0.59 | 0.46 |