| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 77.39 | +2.54% | -0.04 | -0.32% | -0.14 | 0.11 |
| 2026-10-19 | 75.47 | -1.05% | -0.35 | -3.92% | -0.28 | -0.08 |
| 2026-10-16 | 76.27 | +1.94% | 0.45 | +4.76% | 0.34 | 0.11 |
| 2026-10-15 | 74.82 | -4.87% | -1.27 | -13.52% | -0.51 | -0.76 |
| 2026-10-14 | 78.65 | -1.76% | -0.31 | -3.85% | -0.25 | -0.06 |
| 2026-10-13 | 80.06 | +1.24% | -0.36 | -3.09% | -0.11 | -0.25 |
| 2026-10-12 | 79.08 | -5.30% | -1.16 | -9.92% | -0.70 | -0.46 |
| 2026-10-09 | 83.51 | -7.66% | -1.77 | -9.71% | -0.88 | -0.89 |
| 2026-10-08 | 90.44 | -4.72% | 0.40 | +2.36% | -0.15 | 0.56 |
| 2026-09-30 | 94.92 | +2.39% | 0.58 | +2.84% | -0.13 | 0.71 |
| 2026-09-29 | 92.70 | +4.76% | 0.56 | +3.45% | -0.01 | 0.57 |
| 2026-09-28 | 88.49 | -7.40% | -2.18 | -13.27% | -1.36 | -0.81 |
| 2026-09-24 | 95.56 | -2.95% | -0.45 | -2.76% | 0.22 | -0.66 |
| 2026-09-23 | 98.46 | +1.42% | 0.70 | +3.13% | 0.13 | 0.58 |
| 2026-09-22 | 97.08 | +3.02% | 0.58 | +2.18% | 0.77 | -0.19 |
| 2026-09-21 | 94.40 | +1.09% | -0.32 | -1.88% | -0.25 | -0.07 |
| 2026-09-18 | 93.38 | -2.68% | -4.23 | -15.60% | -2.34 | -1.90 |
| 2026-09-17 | 95.95 | -2.60% | -2.11 | -8.83% | -1.05 | -1.06 |
| 2026-09-16 | 98.51 | +2.10% | -0.24 | -1.22% | -0.17 | -0.07 |
| 2026-09-15 | 96.48 | +1.56% | 0.91 | +4.38% | 0.27 | 0.64 |