| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.02 | +0.40% | -0.04 | -5.72% | 0.00 | -0.04 |
| 2026-10-27 | 5.00 | -3.29% | -0.04 | -5.28% | 0.00 | -0.04 |
| 2026-10-26 | 5.17 | +0.58% | -0.02 | -2.27% | 0.00 | -0.02 |
| 2026-10-23 | 5.14 | +1.18% | -0.03 | -2.86% | 0.00 | -0.03 |
| 2026-10-22 | 5.08 | -1.55% | 0.03 | +4.05% | 0.00 | 0.03 |
| 2026-10-21 | 5.16 | +0.19% | -0.04 | -7.37% | -0.03 | -0.01 |
| 2026-10-20 | 5.15 | -0.96% | 0.00 | -0.75% | 0.02 | -0.03 |
| 2026-10-19 | 5.20 | +0.39% | -0.02 | -1.80% | -0.01 | 0.00 |
| 2026-10-16 | 5.18 | -1.15% | -0.09 | -8.21% | -0.11 | 0.02 |
| 2026-10-15 | 5.24 | -5.42% | -0.01 | -0.56% | -0.06 | 0.06 |
| 2026-10-14 | 5.54 | -3.82% | -0.06 | -10.39% | 0.00 | -0.06 |
| 2026-10-13 | 5.76 | -0.35% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-10-12 | 5.78 | -0.86% | 0.05 | +6.78% | 0.01 | 0.04 |
| 2026-10-09 | 5.83 | +1.75% | 0.00 | +0.06% | -0.01 | 0.01 |
| 2026-10-08 | 5.73 | -2.88% | -0.06 | -6.93% | 0.01 | -0.07 |
| 2026-09-30 | 5.90 | -0.17% | 0.02 | +3.84% | 0.00 | 0.03 |
| 2026-09-29 | 5.91 | +1.55% | -0.05 | -7.71% | -0.02 | -0.03 |
| 2026-09-28 | 5.82 | -2.68% | 0.04 | +4.16% | 0.03 | 0.01 |
| 2026-09-24 | 5.98 | -2.13% | -0.05 | -7.48% | 0.00 | -0.06 |
| 2026-09-23 | 6.11 | -1.93% | -0.05 | -6.34% | -0.02 | -0.03 |