| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 45.58 | -1.60% | -1.53 | -11.43% | -0.83 | -0.70 |
| 2026-10-12 | 46.32 | -7.08% | -2.33 | -13.87% | -0.55 | -1.77 |
| 2026-10-09 | 49.85 | -1.23% | 0.46 | +2.26% | -0.02 | 0.49 |
| 2026-10-08 | 50.47 | +2.81% | 1.80 | +11.11% | 0.32 | 1.48 |
| 2026-09-30 | 49.09 | +0.08% | -0.07 | -0.83% | -0.20 | 0.14 |
| 2026-09-29 | 49.05 | +2.19% | 0.07 | +0.70% | 0.23 | -0.15 |
| 2026-09-28 | 48.00 | -4.93% | -1.20 | -13.19% | -0.52 | -0.68 |
| 2026-09-24 | 50.49 | -4.30% | -1.40 | -14.43% | -0.47 | -0.93 |
| 2026-09-23 | 52.76 | -2.71% | -0.61 | -6.61% | -0.05 | -0.56 |
| 2026-09-22 | 54.23 | +0.07% | 0.56 | +5.50% | 0.26 | 0.30 |
| 2026-09-21 | 54.19 | -0.02% | -0.30 | -2.85% | -0.01 | -0.29 |
| 2026-09-18 | 54.20 | +2.90% | 0.64 | +4.31% | -0.06 | 0.70 |
| 2026-09-17 | 52.67 | +0.63% | 0.60 | +5.38% | -0.05 | 0.65 |
| 2026-09-16 | 52.34 | +0.08% | -2.49 | -17.01% | -0.95 | -1.53 |
| 2026-09-15 | 52.30 | -2.72% | -0.95 | -10.74% | -0.10 | -0.85 |
| 2026-09-14 | 53.76 | -0.02% | -0.24 | -3.25% | -0.11 | -0.13 |
| 2026-09-11 | 53.77 | -3.98% | -2.04 | -15.10% | -0.86 | -1.19 |
| 2026-09-10 | 56.00 | -1.60% | -0.39 | -4.32% | 0.07 | -0.47 |
| 2026-09-09 | 56.91 | -0.94% | -0.87 | -8.49% | -0.33 | -0.54 |
| 2026-09-08 | 57.45 | -0.47% | 0.00 | -0.01% | -0.19 | 0.19 |