| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.25 | +0.64% | 0.00 | -3.37% | 0.00 | 0.00 |
| 2026-10-29 | 6.21 | -0.64% | 0.04 | +14.97% | 0.00 | 0.04 |
| 2026-10-28 | 6.25 | +0.16% | 0.01 | +2.52% | -0.01 | 0.02 |
| 2026-10-27 | 6.24 | -2.19% | -0.02 | -8.74% | 0.00 | -0.02 |
| 2026-10-26 | 6.38 | +0.95% | 0.02 | +8.35% | 0.00 | 0.02 |
| 2026-10-23 | 6.32 | -0.47% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-10-22 | 6.35 | -1.24% | 0.00 | -2.29% | 0.00 | 0.00 |
| 2026-10-21 | 6.43 | -1.38% | 0.01 | +4.54% | 0.00 | 0.01 |
| 2026-10-20 | 6.52 | -0.61% | -0.01 | -4.03% | 0.00 | -0.01 |
| 2026-10-19 | 6.56 | +0.31% | -0.01 | -7.65% | 0.00 | -0.01 |
| 2026-10-16 | 6.54 | +0.62% | -0.02 | -6.72% | 0.00 | -0.02 |
| 2026-10-15 | 6.50 | -2.11% | -0.02 | -6.26% | -0.02 | 0.00 |
| 2026-10-14 | 6.64 | -1.19% | -0.04 | -23.73% | 0.00 | -0.04 |
| 2026-10-13 | 6.72 | -0.74% | -0.01 | -3.67% | 0.00 | -0.01 |
| 2026-10-12 | 6.77 | -0.44% | 0.02 | +6.91% | 0.00 | 0.02 |
| 2026-10-09 | 6.80 | +1.04% | 0.01 | +3.72% | 0.00 | 0.01 |
| 2026-10-08 | 6.73 | +0.30% | -0.01 | -4.86% | -0.02 | 0.01 |
| 2026-09-30 | 6.71 | +0.60% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-09-29 | 6.67 | +0.45% | 0.01 | +7.09% | 0.00 | 0.01 |
| 2026-09-28 | 6.64 | -0.60% | -0.02 | -9.41% | 0.00 | -0.02 |