| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.57 | +1.22% | 0.02 | +2.01% | 0.00 | 0.01 |
| 2026-10-19 | 11.43 | -0.95% | -0.04 | -4.16% | -0.02 | -0.02 |
| 2026-10-16 | 11.54 | -1.70% | 0.00 | +0.23% | 0.01 | -0.01 |
| 2026-10-15 | 11.74 | +1.12% | -0.02 | -1.43% | -0.03 | 0.01 |
| 2026-10-14 | 11.61 | -1.86% | -0.04 | -3.86% | 0.00 | -0.04 |
| 2026-10-13 | 11.83 | +1.46% | -0.05 | -2.45% | -0.06 | 0.00 |
| 2026-10-12 | 11.66 | +5.14% | 0.32 | +14.00% | 0.12 | 0.20 |
| 2026-10-09 | 11.09 | +4.62% | -0.03 | -3.08% | 0.00 | -0.03 |
| 2026-10-08 | 10.60 | -0.47% | -0.02 | -6.65% | 0.00 | -0.02 |
| 2026-09-30 | 10.65 | -1.21% | 0.02 | +4.62% | 0.00 | 0.02 |
| 2026-09-29 | 10.78 | +2.08% | -0.01 | -2.54% | -0.01 | 0.00 |
| 2026-09-28 | 10.56 | -1.58% | -0.06 | -14.07% | -0.02 | -0.04 |
| 2026-09-24 | 10.73 | -1.83% | -0.04 | -8.41% | 0.00 | -0.04 |
| 2026-09-23 | 10.93 | -3.27% | 0.00 | -0.17% | 0.02 | -0.02 |
| 2026-09-22 | 11.30 | -0.44% | -0.06 | -7.61% | -0.03 | -0.03 |
| 2026-09-21 | 11.35 | +2.62% | -0.07 | -8.73% | -0.01 | -0.06 |
| 2026-09-18 | 11.06 | +2.03% | 0.01 | +0.99% | -0.01 | 0.02 |
| 2026-09-17 | 10.84 | -1.99% | 0.00 | +0.40% | 0.01 | -0.01 |
| 2026-09-16 | 11.06 | -3.83% | -0.09 | -7.12% | -0.01 | -0.08 |
| 2026-09-15 | 11.50 | +1.05% | 0.05 | +3.77% | 0.04 | 0.01 |