| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.28 | -0.44% | -0.02 | -7.32% | 0.00 | -0.02 |
| 2026-10-27 | 11.33 | -2.58% | 0.03 | +14.18% | 0.00 | 0.03 |
| 2026-10-26 | 11.63 | -0.09% | -0.02 | -6.41% | 0.00 | -0.02 |
| 2026-10-23 | 11.64 | +3.47% | 0.01 | +2.23% | 0.02 | -0.01 |
| 2026-10-22 | 11.25 | -1.66% | 0.01 | +7.39% | 0.01 | 0.00 |
| 2026-10-21 | 11.44 | -0.69% | 0.02 | +8.39% | 0.02 | -0.01 |
| 2026-10-20 | 11.52 | +1.05% | 0.00 | -0.86% | 0.00 | 0.00 |
| 2026-10-19 | 11.40 | -0.35% | -0.03 | -12.82% | 0.00 | -0.03 |
| 2026-10-16 | 11.44 | -0.17% | -0.02 | -8.57% | -0.01 | -0.01 |
| 2026-10-15 | 11.46 | -2.05% | -0.02 | -5.71% | 0.00 | -0.02 |
| 2026-10-14 | 11.70 | -2.58% | -0.01 | -3.61% | 0.00 | -0.01 |
| 2026-10-13 | 12.01 | +0.84% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-10-12 | 11.91 | -0.58% | -0.01 | -7.23% | 0.00 | -0.01 |
| 2026-10-09 | 11.98 | +1.87% | -0.02 | -9.72% | 0.00 | -0.02 |
| 2026-10-08 | 11.76 | -2.08% | -0.02 | -7.23% | 0.00 | -0.02 |
| 2026-09-30 | 12.01 | +1.18% | -0.01 | -2.74% | 0.00 | -0.01 |
| 2026-09-29 | 11.87 | +0.42% | -0.01 | -3.99% | 0.00 | -0.01 |
| 2026-09-28 | 11.82 | -3.43% | -0.03 | -7.27% | -0.01 | -0.02 |
| 2026-09-24 | 12.24 | +2.86% | 0.05 | +5.95% | 0.04 | 0.01 |
| 2026-09-23 | 11.90 | -0.08% | 0.02 | +8.33% | 0.00 | 0.02 |