| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 34.18 | -2.68% | -0.30 | -7.64% | -0.03 | -0.27 |
| 2026-10-15 | 35.12 | -4.62% | -0.15 | -3.47% | -0.11 | -0.04 |
| 2026-10-14 | 36.82 | -0.65% | 0.00 | +0.02% | 0.01 | -0.01 |
| 2026-10-13 | 37.06 | 0.00% | 0.14 | +2.85% | 0.21 | -0.08 |
| 2026-10-12 | 37.06 | -2.98% | -0.09 | -1.92% | -0.05 | -0.04 |
| 2026-10-09 | 38.20 | +9.52% | 0.20 | +2.95% | 0.13 | 0.07 |
| 2026-10-08 | 34.88 | -7.33% | -0.98 | -18.12% | -0.51 | -0.47 |
| 2026-09-30 | 37.64 | -1.70% | 0.02 | +0.59% | -0.08 | 0.10 |
| 2026-09-29 | 38.29 | +0.95% | 0.49 | +8.09% | 0.09 | 0.39 |
| 2026-09-28 | 37.93 | +0.72% | 0.46 | +7.34% | 0.01 | 0.45 |
| 2026-09-24 | 37.66 | -3.16% | -0.52 | -13.01% | -0.10 | -0.42 |
| 2026-09-23 | 38.89 | -0.71% | -0.58 | -9.43% | -0.08 | -0.50 |
| 2026-09-22 | 39.17 | +1.69% | 0.43 | +4.02% | 0.03 | 0.40 |
| 2026-09-21 | 38.52 | +4.48% | 1.05 | +11.98% | 0.43 | 0.62 |
| 2026-09-18 | 36.87 | +2.85% | 0.05 | +0.97% | 0.06 | -0.01 |
| 2026-09-17 | 35.85 | -0.69% | 0.01 | +0.30% | 0.03 | -0.02 |
| 2026-09-16 | 36.10 | +0.59% | -0.23 | -5.29% | -0.14 | -0.09 |
| 2026-09-15 | 35.89 | +0.28% | 0.43 | +6.96% | 0.12 | 0.32 |
| 2026-09-14 | 35.79 | -0.03% | 0.73 | +13.86% | 0.25 | 0.48 |
| 2026-09-11 | 35.80 | -2.74% | 0.02 | +0.68% | -0.01 | 0.03 |