| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.92 | +1.82% | -0.01 | -1.28% | 0.01 | -0.02 |
| 2026-10-27 | 3.85 | -3.51% | -0.12 | -21.13% | -0.01 | -0.11 |
| 2026-10-26 | 3.99 | 0.00% | -0.02 | -2.68% | 0.03 | -0.05 |
| 2026-10-23 | 3.99 | +1.79% | -0.09 | -9.33% | -0.04 | -0.05 |
| 2026-10-22 | 3.92 | -1.51% | -0.05 | -8.00% | -0.02 | -0.02 |
| 2026-10-21 | 3.98 | -0.25% | -0.02 | -4.95% | 0.00 | -0.02 |
| 2026-10-20 | 3.99 | -0.50% | -0.01 | -3.69% | 0.00 | -0.01 |
| 2026-10-19 | 4.01 | +0.75% | -0.04 | -7.55% | 0.00 | -0.04 |
| 2026-10-16 | 3.98 | +1.53% | -0.07 | -10.40% | 0.03 | -0.10 |
| 2026-10-15 | 3.92 | -2.73% | -0.05 | -7.70% | 0.00 | -0.05 |
| 2026-10-14 | 4.03 | -1.71% | -0.09 | -15.90% | -0.06 | -0.03 |
| 2026-10-13 | 4.10 | -0.49% | 0.00 | -0.58% | 0.01 | -0.01 |
| 2026-10-12 | 4.12 | -0.72% | -0.01 | -0.85% | 0.04 | -0.04 |
| 2026-10-09 | 4.15 | +0.97% | -0.02 | -2.38% | 0.00 | -0.02 |
| 2026-10-08 | 4.11 | +0.24% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-09-30 | 4.10 | +0.49% | -0.05 | -10.21% | -0.03 | -0.02 |
| 2026-09-29 | 4.08 | +0.49% | -0.08 | -15.58% | 0.01 | -0.08 |
| 2026-09-28 | 4.06 | -1.69% | -0.09 | -13.79% | -0.01 | -0.08 |
| 2026-09-24 | 4.13 | -1.20% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-09-23 | 4.18 | -1.88% | -0.08 | -13.46% | -0.01 | -0.07 |