| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.90 | +0.20% | -0.01 | -5.01% | 0.00 | -0.01 |
| 2026-10-19 | 9.88 | -0.20% | 0.00 | -1.66% | 0.00 | 0.00 |
| 2026-10-16 | 9.90 | +1.43% | -0.02 | -6.90% | 0.00 | -0.02 |
| 2026-10-15 | 9.76 | -2.59% | -0.02 | -8.71% | -0.01 | -0.01 |
| 2026-10-14 | 10.02 | -1.96% | 0.01 | +3.26% | 0.00 | 0.01 |
| 2026-10-13 | 10.22 | +1.49% | -0.02 | -6.09% | 0.00 | -0.02 |
| 2026-10-12 | 10.07 | -0.98% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-10-09 | 10.17 | -0.10% | -0.02 | -3.95% | -0.03 | 0.01 |
| 2026-10-08 | 10.18 | +0.39% | -0.02 | -3.54% | 0.00 | -0.02 |
| 2026-09-30 | 10.14 | -0.10% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-09-29 | 10.15 | +1.20% | 0.00 | -1.22% | 0.02 | -0.02 |
| 2026-09-28 | 10.03 | -0.20% | -0.03 | -8.78% | -0.01 | -0.02 |
| 2026-09-24 | 10.05 | +0.90% | -0.02 | -4.01% | 0.00 | -0.02 |
| 2026-09-23 | 9.96 | -1.19% | -0.01 | -1.68% | 0.00 | -0.01 |
| 2026-09-22 | 10.08 | -0.40% | -0.02 | -1.94% | 0.00 | -0.02 |
| 2026-09-21 | 10.12 | -5.42% | 0.00 | -0.05% | -0.02 | 0.02 |
| 2026-09-18 | 10.70 | -0.65% | -0.02 | -6.15% | 0.00 | -0.02 |
| 2026-09-17 | 10.77 | +1.99% | 0.02 | +5.22% | 0.01 | 0.01 |
| 2026-09-16 | 10.56 | -0.38% | 0.01 | +2.60% | 0.00 | 0.01 |
| 2026-09-15 | 10.60 | -3.64% | -0.04 | -10.42% | 0.01 | -0.06 |