| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 74.94 | +6.28% | 0.20 | +1.89% | 0.02 | 0.17 |
| 2026-10-27 | 70.51 | -4.29% | -0.34 | -6.28% | -0.14 | -0.20 |
| 2026-10-26 | 73.67 | -5.72% | -0.07 | -0.94% | 0.04 | -0.11 |
| 2026-10-23 | 78.14 | +3.36% | 0.21 | +2.32% | -0.30 | 0.52 |
| 2026-10-22 | 75.60 | -1.91% | -0.33 | -4.44% | 0.16 | -0.49 |
| 2026-10-21 | 77.07 | -0.36% | -0.18 | -3.50% | -0.06 | -0.13 |
| 2026-10-20 | 77.35 | +1.02% | 0.26 | +3.91% | 0.11 | 0.14 |
| 2026-10-19 | 76.57 | +3.67% | -0.01 | -0.09% | -0.26 | 0.25 |
| 2026-10-16 | 73.86 | +0.76% | 0.12 | +1.72% | 0.14 | -0.02 |
| 2026-10-15 | 73.30 | -4.93% | -0.65 | -8.03% | -0.45 | -0.20 |
| 2026-10-14 | 77.10 | -4.34% | -0.80 | -13.63% | -0.32 | -0.48 |
| 2026-10-13 | 80.60 | +2.30% | 0.29 | +3.23% | 0.14 | 0.15 |
| 2026-10-12 | 78.79 | -5.62% | 0.28 | +2.57% | 0.16 | 0.12 |
| 2026-10-09 | 83.48 | +3.06% | 1.39 | +9.38% | 0.02 | 1.36 |
| 2026-10-08 | 81.00 | -4.10% | 0.06 | +0.76% | 0.08 | -0.02 |
| 2026-09-30 | 84.46 | -1.79% | -0.02 | -0.34% | -0.05 | 0.04 |
| 2026-09-29 | 86.00 | +1.16% | 0.09 | +1.63% | 0.15 | -0.06 |
| 2026-09-28 | 85.01 | -3.54% | -0.59 | -7.47% | -0.02 | -0.58 |
| 2026-09-24 | 88.13 | -3.57% | -1.67 | -20.96% | -0.33 | -1.34 |
| 2026-09-23 | 91.39 | -0.40% | -0.51 | -6.19% | -0.30 | -0.21 |