| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 8.75 | -1.13% | -0.01 | -3.20% | 0.00 | -0.01 |
| 2026-11-02 | 8.85 | +2.31% | 0.00 | +1.41% | 0.00 | 0.00 |
| 2026-10-30 | 8.65 | -3.03% | 0.00 | +1.64% | 0.00 | 0.01 |
| 2026-10-29 | 8.92 | -2.73% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-28 | 9.17 | +2.00% | -0.01 | -3.32% | 0.00 | -0.01 |
| 2026-10-27 | 8.99 | -3.23% | 0.00 | +1.39% | 0.00 | 0.00 |
| 2026-10-26 | 9.29 | -1.90% | 0.00 | +0.25% | -0.01 | 0.01 |
| 2026-10-23 | 9.47 | +2.60% | -0.01 | -1.92% | 0.00 | -0.01 |
| 2026-10-22 | 9.23 | -1.49% | 0.00 | +1.53% | 0.00 | 0.00 |
| 2026-10-21 | 9.37 | -1.58% | -0.01 | -4.56% | 0.00 | -0.01 |
| 2026-10-20 | 9.52 | +2.04% | 0.00 | -1.71% | 0.00 | 0.00 |
| 2026-10-19 | 9.33 | -2.61% | 0.00 | +1.48% | 0.00 | 0.00 |
| 2026-10-16 | 9.58 | +2.68% | 0.00 | +1.48% | 0.00 | 0.00 |
| 2026-10-15 | 9.33 | -2.81% | 0.00 | +0.65% | 0.00 | 0.00 |
| 2026-10-14 | 9.60 | -4.76% | 0.01 | +2.69% | 0.00 | 0.01 |
| 2026-10-13 | 10.08 | +1.41% | -0.01 | -3.26% | 0.00 | -0.01 |
| 2026-10-12 | 9.94 | -0.80% | 0.00 | -1.03% | 0.00 | 0.00 |
| 2026-10-09 | 10.02 | -0.69% | 0.01 | +4.14% | 0.00 | 0.01 |
| 2026-10-08 | 10.09 | -0.30% | -0.01 | -6.07% | 0.00 | -0.01 |
| 2026-09-30 | 10.12 | -1.17% | 0.00 | +2.40% | 0.00 | 0.00 |