| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.91 | -1.04% | -0.03 | -7.52% | 0.00 | -0.03 |
| 2026-11-05 | 1.93 | +2.12% | 0.04 | +9.03% | 0.00 | 0.04 |
| 2026-11-04 | 1.89 | +1.07% | 0.05 | +9.81% | 0.00 | 0.05 |
| 2026-11-03 | 1.87 | 0.00% | 0.01 | +2.50% | 0.00 | 0.01 |
| 2026-11-02 | 1.87 | +0.54% | 0.02 | +5.32% | 0.00 | 0.02 |
| 2026-10-30 | 1.86 | -2.11% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-29 | 1.90 | -2.06% | -0.04 | -11.90% | 0.00 | -0.04 |
| 2026-10-28 | 1.94 | +1.57% | -0.01 | -4.83% | 0.00 | -0.01 |
| 2026-10-27 | 1.91 | -3.05% | -0.04 | -12.17% | 0.00 | -0.04 |
| 2026-10-26 | 1.97 | -0.51% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-10-23 | 1.98 | +1.54% | 0.01 | +2.12% | 0.00 | 0.01 |
| 2026-10-22 | 1.95 | -2.50% | -0.01 | -3.36% | 0.00 | -0.01 |
| 2026-10-21 | 2.00 | -0.50% | -0.06 | -16.66% | 0.00 | -0.06 |
| 2026-10-20 | 2.01 | +1.01% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-10-19 | 1.99 | -1.00% | -0.01 | -2.88% | 0.00 | -0.01 |
| 2026-10-16 | 2.01 | +1.01% | 0.00 | -0.91% | 0.00 | 0.00 |
| 2026-10-15 | 1.99 | -3.40% | -0.07 | -12.77% | 0.00 | -0.07 |
| 2026-10-14 | 2.06 | -2.37% | -0.02 | -5.55% | 0.00 | -0.02 |
| 2026-10-13 | 2.11 | +0.96% | 0.02 | +4.58% | 0.00 | 0.02 |
| 2026-10-12 | 2.09 | -0.95% | -0.07 | -16.17% | 0.00 | -0.07 |