| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.00 | -1.09% | -0.15 | -2.06% | -0.01 | -0.14 |
| 2026-10-15 | 10.11 | +3.91% | 0.53 | +5.31% | 0.40 | 0.13 |
| 2026-10-14 | 9.73 | -1.52% | -0.12 | -2.79% | -0.09 | -0.03 |
| 2026-10-13 | 9.88 | +2.28% | 0.26 | +3.45% | 0.11 | 0.15 |
| 2026-10-12 | 9.66 | +0.10% | 0.01 | +0.11% | 0.00 | 0.00 |
| 2026-10-09 | 9.65 | +8.55% | 0.82 | +13.89% | 0.23 | 0.58 |
| 2026-10-08 | 8.89 | -2.63% | -0.18 | -8.55% | -0.01 | -0.17 |
| 2026-09-30 | 9.13 | -3.18% | -0.13 | -4.35% | -0.08 | -0.05 |
| 2026-09-29 | 9.43 | +1.62% | 0.25 | +7.74% | -0.01 | 0.26 |
| 2026-09-28 | 9.28 | -0.96% | -0.12 | -4.49% | -0.06 | -0.06 |
| 2026-09-24 | 9.37 | -1.99% | -0.28 | -8.57% | -0.10 | -0.17 |
| 2026-09-23 | 9.56 | -0.21% | 0.14 | +4.43% | 0.02 | 0.12 |
| 2026-09-22 | 9.58 | -0.52% | -0.05 | -1.40% | -0.02 | -0.04 |
| 2026-09-21 | 9.63 | +4.22% | 0.33 | +6.04% | 0.10 | 0.22 |
| 2026-09-18 | 9.24 | +5.00% | 0.10 | +2.74% | 0.14 | -0.04 |
| 2026-09-17 | 8.80 | -3.19% | -0.29 | -11.51% | -0.14 | -0.16 |
| 2026-09-16 | 9.09 | +7.07% | 0.17 | +4.30% | 0.03 | 0.14 |
| 2026-09-15 | 8.49 | -2.53% | -0.02 | -0.99% | -0.02 | 0.00 |
| 2026-09-14 | 8.71 | -1.91% | -0.24 | -9.01% | -0.06 | -0.18 |
| 2026-09-11 | 8.88 | -9.30% | -0.38 | -6.70% | -0.19 | -0.19 |