| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 25.69 | +1.10% | -0.74 | -2.35% | 0.27 | -1.01 |
| 2026-10-12 | 25.41 | +3.84% | 0.18 | +0.39% | 1.22 | -1.05 |
| 2026-10-09 | 24.47 | +20.01% | 3.84 | +20.76% | 4.41 | -0.57 |
| 2026-10-08 | 20.39 | -12.75% | -1.72 | -11.86% | -0.65 | -1.07 |
| 2026-09-30 | 23.37 | -2.46% | -0.93 | -8.41% | -0.34 | -0.59 |
| 2026-09-29 | 23.96 | +3.54% | -0.24 | -1.97% | -0.34 | 0.10 |
| 2026-09-28 | 23.14 | -5.47% | -0.23 | -1.95% | 0.04 | -0.28 |
| 2026-09-24 | 24.48 | +0.08% | 0.04 | +0.27% | 0.73 | -0.69 |
| 2026-09-23 | 24.46 | -5.16% | -2.25 | -14.45% | -1.30 | -0.95 |
| 2026-09-22 | 25.79 | +3.33% | 1.33 | +5.82% | 0.76 | 0.56 |
| 2026-09-21 | 24.96 | +2.30% | 0.75 | +4.65% | -0.09 | 0.84 |
| 2026-09-18 | 24.40 | +0.41% | 0.26 | +2.10% | 0.01 | 0.25 |
| 2026-09-17 | 24.30 | +1.46% | 0.35 | +2.51% | 0.05 | 0.30 |
| 2026-09-16 | 23.95 | +0.97% | -0.68 | -7.38% | -0.05 | -0.63 |
| 2026-09-15 | 23.72 | -2.02% | -0.52 | -4.93% | -0.27 | -0.26 |
| 2026-09-14 | 24.21 | -1.38% | -0.77 | -8.07% | -0.20 | -0.57 |
| 2026-09-11 | 24.55 | -0.24% | 0.32 | +1.88% | 0.08 | 0.24 |
| 2026-09-10 | 24.61 | -1.95% | -0.76 | -6.79% | -0.28 | -0.48 |
| 2026-09-09 | 25.10 | -3.35% | -2.01 | -11.47% | -0.45 | -1.56 |
| 2026-09-08 | 25.97 | -2.41% | -2.24 | -8.63% | -0.72 | -1.51 |