| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 23.11 | -1.66% | 0.35 | +6.83% | 0.05 | 0.30 |
| 2026-10-30 | 23.50 | +7.06% | 0.12 | +1.69% | 0.16 | -0.03 |
| 2026-10-29 | 21.95 | -1.35% | 0.13 | +3.24% | 0.07 | 0.06 |
| 2026-10-28 | 22.25 | +6.31% | -0.11 | -2.27% | -0.13 | 0.02 |
| 2026-10-27 | 20.93 | -0.38% | 0.24 | +5.54% | -0.03 | 0.27 |
| 2026-10-26 | 21.01 | -0.61% | -0.05 | -2.31% | -0.02 | -0.03 |
| 2026-10-23 | 21.14 | +1.05% | 0.02 | +0.68% | -0.06 | 0.08 |
| 2026-10-22 | 20.92 | -3.77% | 0.05 | +2.14% | -0.09 | 0.14 |
| 2026-10-21 | 21.74 | -1.63% | 0.01 | +0.45% | -0.07 | 0.08 |
| 2026-10-20 | 22.10 | +4.00% | -0.05 | -1.97% | -0.04 | -0.01 |
| 2026-10-19 | 21.25 | +0.81% | -0.31 | -8.62% | -0.20 | -0.11 |
| 2026-10-16 | 21.08 | -3.92% | -0.45 | -10.43% | -0.35 | -0.10 |
| 2026-10-15 | 21.94 | -2.92% | -0.04 | -1.45% | 0.06 | -0.10 |
| 2026-10-14 | 22.60 | -2.46% | -0.07 | -3.07% | -0.06 | -0.01 |
| 2026-10-13 | 23.17 | +0.09% | -0.21 | -6.46% | -0.01 | -0.21 |
| 2026-10-12 | 23.15 | -2.24% | 0.00 | +0.03% | 0.01 | -0.01 |
| 2026-10-09 | 23.68 | +0.81% | -0.19 | -4.32% | 0.10 | -0.29 |
| 2026-10-08 | 23.49 | -4.36% | -0.23 | -5.95% | -0.18 | -0.05 |
| 2026-09-30 | 24.56 | +4.11% | 0.37 | +6.63% | 0.25 | 0.11 |
| 2026-09-29 | 23.59 | -1.34% | -0.13 | -3.04% | -0.12 | 0.00 |