| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.03 | -2.04% | -0.06 | -9.03% | 0.00 | -0.05 |
| 2026-10-12 | 11.26 | +0.54% | -0.01 | -2.55% | -0.01 | 0.00 |
| 2026-10-09 | 11.20 | +0.63% | -0.03 | -5.46% | -0.01 | -0.01 |
| 2026-10-08 | 11.13 | +0.82% | -0.01 | -3.92% | -0.01 | 0.00 |
| 2026-09-30 | 11.04 | +1.28% | 0.02 | +6.13% | 0.01 | 0.01 |
| 2026-09-29 | 10.90 | +0.28% | -0.01 | -6.21% | 0.00 | -0.01 |
| 2026-09-28 | 10.87 | -2.25% | -0.03 | -7.07% | -0.02 | -0.01 |
| 2026-09-24 | 11.12 | -0.80% | 0.01 | +3.10% | 0.00 | 0.01 |
| 2026-09-23 | 11.21 | -0.27% | -0.03 | -9.36% | -0.04 | 0.00 |
| 2026-09-22 | 11.24 | +0.81% | 0.01 | +2.38% | -0.01 | 0.02 |
| 2026-09-21 | 11.15 | +0.72% | -0.02 | -5.40% | 0.00 | -0.02 |
| 2026-09-18 | 11.07 | -0.09% | -0.04 | -8.97% | 0.00 | -0.04 |
| 2026-09-17 | 11.08 | +0.18% | 0.01 | +2.96% | -0.01 | 0.02 |
| 2026-09-16 | 11.06 | -0.09% | -0.08 | -20.14% | -0.03 | -0.05 |
| 2026-09-15 | 11.07 | -1.25% | -0.01 | -3.26% | 0.00 | -0.01 |
| 2026-09-14 | 11.21 | +0.45% | -0.03 | -8.43% | -0.02 | -0.01 |
| 2026-09-11 | 11.16 | -1.67% | 0.01 | +1.92% | -0.01 | 0.02 |
| 2026-09-10 | 11.35 | -0.96% | 0.02 | +6.71% | -0.01 | 0.03 |
| 2026-09-09 | 11.46 | -0.09% | 0.04 | +11.31% | 0.01 | 0.02 |
| 2026-09-08 | 11.47 | +0.70% | -0.04 | -8.64% | 0.02 | -0.06 |