| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 21.54 | +0.37% | -0.12 | -5.38% | 0.01 | -0.14 |
| 2026-10-30 | 21.46 | +1.23% | -0.01 | -0.33% | -0.02 | 0.01 |
| 2026-10-29 | 21.20 | +0.43% | 0.03 | +1.53% | 0.03 | 0.00 |
| 2026-10-28 | 21.11 | +1.15% | -0.21 | -10.29% | -0.09 | -0.12 |
| 2026-10-27 | 20.87 | -0.62% | -0.12 | -3.63% | -0.09 | -0.04 |
| 2026-10-26 | 21.00 | +8.30% | 0.16 | +3.59% | 0.12 | 0.03 |
| 2026-10-23 | 19.39 | +2.76% | -0.04 | -3.38% | -0.02 | -0.02 |
| 2026-10-22 | 18.87 | -2.23% | -0.05 | -4.86% | 0.02 | -0.07 |
| 2026-10-21 | 19.30 | +0.21% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-20 | 19.26 | +1.05% | -0.04 | -5.59% | 0.00 | -0.04 |
| 2026-10-19 | 19.06 | +1.01% | -0.04 | -5.69% | 0.00 | -0.04 |
| 2026-10-16 | 18.87 | -0.42% | -0.02 | -1.54% | -0.01 | -0.01 |
| 2026-10-15 | 18.95 | -0.63% | -0.06 | -5.84% | 0.01 | -0.07 |
| 2026-10-14 | 19.07 | -2.26% | -0.02 | -2.15% | -0.01 | -0.01 |
| 2026-10-13 | 19.51 | -1.96% | -0.02 | -1.37% | -0.04 | 0.02 |
| 2026-10-12 | 19.90 | -0.45% | 0.04 | +3.02% | -0.02 | 0.06 |
| 2026-10-09 | 19.99 | +1.06% | -0.07 | -5.74% | 0.02 | -0.08 |
| 2026-10-08 | 19.78 | -2.71% | 0.00 | -0.17% | -0.03 | 0.02 |
| 2026-09-30 | 20.33 | +2.57% | -0.11 | -5.16% | -0.02 | -0.08 |
| 2026-09-29 | 19.82 | -0.40% | -0.03 | -3.16% | 0.00 | -0.03 |