| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.49 | +2.89% | 0.01 | +1.28% | 0.00 | 0.01 |
| 2026-10-30 | 2.42 | -1.63% | -0.04 | -7.41% | 0.00 | -0.04 |
| 2026-10-29 | 2.46 | -4.65% | -0.06 | -9.35% | 0.00 | -0.06 |
| 2026-10-28 | 2.58 | +0.39% | -0.03 | -9.72% | 0.00 | -0.03 |
| 2026-10-27 | 2.57 | -2.65% | -0.02 | -4.45% | 0.00 | -0.02 |
| 2026-10-26 | 2.64 | -0.75% | -0.04 | -10.03% | 0.00 | -0.04 |
| 2026-10-23 | 2.66 | +0.38% | 0.01 | +2.65% | 0.00 | 0.01 |
| 2026-10-22 | 2.65 | -1.49% | -0.04 | -13.31% | 0.00 | -0.04 |
| 2026-10-21 | 2.69 | -0.37% | -0.03 | -11.83% | 0.00 | -0.03 |
| 2026-10-20 | 2.70 | -0.37% | 0.02 | +5.16% | 0.00 | 0.02 |
| 2026-10-19 | 2.71 | +0.74% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-10-16 | 2.69 | +1.51% | 0.01 | +1.74% | 0.00 | 0.01 |
| 2026-10-15 | 2.65 | -2.93% | -0.10 | -19.13% | 0.00 | -0.10 |
| 2026-10-14 | 2.73 | -1.80% | -0.02 | -7.80% | 0.00 | -0.02 |
| 2026-10-13 | 2.78 | +0.36% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-10-12 | 2.77 | -0.36% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-09 | 2.78 | +1.46% | 0.03 | +6.90% | 0.00 | 0.03 |
| 2026-10-08 | 2.74 | -1.44% | -0.03 | -8.47% | 0.00 | -0.03 |
| 2026-09-30 | 2.78 | +0.72% | 0.02 | +6.07% | 0.00 | 0.02 |
| 2026-09-29 | 2.76 | +1.85% | 0.04 | +10.87% | 0.00 | 0.04 |