| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.61 | +4.73% | 0.05 | +1.20% | 0.10 | -0.06 |
| 2026-10-27 | 15.86 | -3.76% | -0.18 | -6.47% | -0.11 | -0.07 |
| 2026-10-26 | 16.48 | -2.72% | -0.04 | -1.15% | -0.10 | 0.06 |
| 2026-10-23 | 16.94 | +8.04% | 0.08 | +1.79% | 0.02 | 0.06 |
| 2026-10-22 | 15.68 | +0.38% | -0.05 | -1.72% | -0.01 | -0.04 |
| 2026-10-21 | 15.62 | +3.44% | -0.06 | -1.85% | -0.10 | 0.05 |
| 2026-10-20 | 15.10 | +5.23% | 0.20 | +7.97% | 0.02 | 0.18 |
| 2026-10-19 | 14.35 | +3.24% | -0.04 | -3.00% | -0.06 | 0.02 |
| 2026-10-16 | 13.90 | -0.64% | -0.16 | -11.54% | -0.07 | -0.09 |
| 2026-10-15 | 13.99 | -5.47% | -0.20 | -11.65% | -0.09 | -0.10 |
| 2026-10-14 | 14.80 | -2.70% | -0.09 | -6.55% | -0.10 | 0.02 |
| 2026-10-13 | 15.21 | -2.62% | -0.25 | -16.14% | -0.12 | -0.13 |
| 2026-10-12 | 15.62 | -3.34% | -0.27 | -22.97% | -0.13 | -0.13 |
| 2026-10-09 | 16.16 | +1.96% | -0.04 | -2.52% | 0.07 | -0.11 |
| 2026-10-08 | 15.85 | -4.86% | -0.16 | -9.87% | -0.11 | -0.05 |
| 2026-09-30 | 16.66 | +2.90% | 0.19 | +10.86% | 0.04 | 0.14 |
| 2026-09-29 | 16.19 | -0.67% | -0.03 | -3.66% | 0.03 | -0.06 |
| 2026-09-28 | 16.30 | -3.32% | -0.29 | -18.96% | -0.09 | -0.20 |
| 2026-09-24 | 16.86 | -0.18% | 0.05 | +3.70% | -0.04 | 0.10 |
| 2026-09-23 | 16.89 | +2.80% | 0.20 | +10.43% | 0.09 | 0.10 |