| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 48.26 | +0.92% | 0.19 | +2.72% | 0.01 | 0.18 |
| 2026-10-27 | 47.82 | -4.57% | -0.06 | -1.79% | -0.04 | -0.02 |
| 2026-10-26 | 50.11 | +2.68% | 0.11 | +2.30% | -0.11 | 0.22 |
| 2026-10-23 | 48.80 | -1.73% | -0.22 | -3.12% | -0.09 | -0.13 |
| 2026-10-22 | 49.66 | -2.99% | 0.23 | +5.09% | -0.03 | 0.26 |
| 2026-10-21 | 51.19 | -1.18% | 0.08 | +2.21% | -0.01 | 0.09 |
| 2026-10-20 | 51.80 | +2.41% | 0.10 | +2.52% | 0.05 | 0.05 |
| 2026-10-19 | 50.58 | +1.02% | 0.04 | +0.79% | -0.02 | 0.06 |
| 2026-10-16 | 50.07 | -3.82% | -0.13 | -2.05% | -0.31 | 0.17 |
| 2026-10-15 | 52.06 | -1.90% | 0.20 | +4.03% | -0.05 | 0.25 |
| 2026-10-14 | 53.07 | -2.30% | 0.03 | +0.96% | -0.05 | 0.08 |
| 2026-10-13 | 54.32 | -3.14% | 0.22 | +4.17% | -0.02 | 0.23 |
| 2026-10-12 | 56.08 | +1.63% | 0.46 | +7.17% | 0.18 | 0.29 |
| 2026-10-09 | 55.18 | -0.52% | -0.54 | -8.77% | -0.22 | -0.31 |
| 2026-10-08 | 55.47 | -5.02% | -0.42 | -6.02% | -0.46 | 0.04 |
| 2026-09-30 | 58.40 | +3.42% | 0.59 | +7.05% | 0.43 | 0.15 |
| 2026-09-29 | 56.47 | -0.58% | -0.23 | -4.18% | -0.18 | -0.06 |
| 2026-09-28 | 56.80 | -0.02% | -0.30 | -5.42% | -0.08 | -0.22 |
| 2026-09-24 | 56.81 | -2.89% | -0.47 | -10.41% | -0.17 | -0.30 |
| 2026-09-23 | 58.50 | +1.14% | -0.23 | -3.91% | -0.22 | -0.01 |