| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 40.23 | +3.53% | 0.01 | +0.06% | 0.07 | -0.07 |
| 2026-10-27 | 38.86 | -3.91% | -0.16 | -2.36% | -0.04 | -0.11 |
| 2026-10-26 | 40.44 | -3.74% | -0.33 | -4.90% | -0.09 | -0.24 |
| 2026-10-23 | 42.01 | +3.17% | -0.82 | -7.10% | -0.45 | -0.38 |
| 2026-10-22 | 40.72 | -4.08% | -0.48 | -5.74% | -0.21 | -0.27 |
| 2026-10-21 | 42.45 | +0.07% | -0.01 | -0.12% | -0.09 | 0.08 |
| 2026-10-20 | 42.42 | +1.87% | 0.17 | +2.30% | 0.08 | 0.09 |
| 2026-10-19 | 41.64 | -0.86% | -0.37 | -5.20% | -0.05 | -0.32 |
| 2026-10-16 | 42.00 | +0.45% | -0.29 | -3.62% | -0.13 | -0.16 |
| 2026-10-15 | 41.81 | -4.52% | -1.29 | -12.44% | -0.58 | -0.71 |
| 2026-10-14 | 43.79 | -3.72% | -0.54 | -7.81% | -0.26 | -0.28 |
| 2026-10-13 | 45.48 | -0.74% | -0.34 | -3.39% | -0.28 | -0.05 |
| 2026-10-12 | 45.82 | -1.46% | 0.07 | +0.81% | 0.15 | -0.08 |
| 2026-10-09 | 46.50 | -2.29% | -1.07 | -9.13% | -0.41 | -0.66 |
| 2026-10-08 | 47.59 | -3.76% | -0.86 | -9.59% | -0.29 | -0.57 |
| 2026-09-30 | 49.45 | -3.78% | -1.33 | -13.23% | -0.51 | -0.82 |
| 2026-09-29 | 51.39 | -1.46% | -0.70 | -7.67% | -0.61 | -0.09 |
| 2026-09-28 | 52.15 | -4.14% | -0.78 | -6.52% | -0.18 | -0.60 |
| 2026-09-24 | 54.40 | -2.30% | -0.65 | -5.93% | -0.53 | -0.12 |
| 2026-09-23 | 55.68 | +0.85% | 0.22 | +1.69% | 0.13 | 0.09 |