| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.90 | -3.75% | -0.18 | -6.43% | -0.14 | -0.03 |
| 2026-11-05 | 6.13 | +6.79% | 0.26 | +7.49% | 0.03 | 0.23 |
| 2026-11-04 | 5.74 | +3.24% | 0.07 | +5.64% | 0.01 | 0.06 |
| 2026-11-03 | 5.56 | -1.59% | 0.03 | +2.85% | 0.00 | 0.03 |
| 2026-11-02 | 5.65 | +3.86% | 0.02 | +1.46% | 0.01 | 0.00 |
| 2026-10-30 | 5.44 | -3.20% | 0.01 | +1.34% | 0.00 | 0.02 |
| 2026-10-29 | 5.62 | -1.40% | 0.01 | +0.98% | 0.00 | 0.01 |
| 2026-10-28 | 5.70 | +2.89% | 0.03 | +3.87% | 0.00 | 0.03 |
| 2026-10-27 | 5.54 | -2.81% | 0.03 | +3.80% | 0.00 | 0.03 |
| 2026-10-26 | 5.70 | -1.21% | -0.04 | -4.69% | -0.04 | 0.00 |
| 2026-10-23 | 5.77 | +2.12% | 0.06 | +4.05% | 0.03 | 0.02 |
| 2026-10-22 | 5.65 | -3.58% | -0.02 | -2.21% | 0.01 | -0.03 |
| 2026-10-21 | 5.86 | -1.18% | 0.05 | +5.41% | -0.01 | 0.06 |
| 2026-10-20 | 5.93 | +1.54% | 0.04 | +6.06% | 0.00 | 0.04 |
| 2026-10-19 | 5.84 | -0.85% | -0.02 | -1.62% | 0.03 | -0.05 |
| 2026-10-16 | 5.89 | -0.34% | -0.06 | -5.94% | -0.02 | -0.04 |
| 2026-10-15 | 5.91 | -3.90% | -0.01 | -0.98% | -0.03 | 0.02 |
| 2026-10-14 | 6.15 | -2.69% | -0.02 | -2.55% | -0.02 | 0.00 |
| 2026-10-13 | 6.32 | +3.27% | 0.06 | +4.48% | 0.01 | 0.06 |
| 2026-10-12 | 6.12 | -3.47% | 0.04 | +3.23% | -0.01 | 0.05 |