| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 26.66 | +9.62% | 0.38 | +5.84% | 0.10 | 0.29 |
| 2026-10-27 | 24.32 | -3.95% | -0.08 | -3.25% | -0.05 | -0.03 |
| 2026-10-26 | 25.32 | -1.63% | 0.00 | +0.11% | 0.06 | -0.06 |
| 2026-10-23 | 25.74 | +0.70% | -0.12 | -2.56% | -0.06 | -0.06 |
| 2026-10-22 | 25.56 | -9.20% | -0.34 | -6.44% | -0.16 | -0.18 |
| 2026-10-21 | 28.15 | +1.19% | -0.01 | -0.54% | -0.02 | 0.01 |
| 2026-10-20 | 27.82 | +1.27% | 0.01 | +0.49% | 0.03 | -0.02 |
| 2026-10-19 | 27.47 | -0.29% | -0.18 | -6.26% | -0.13 | -0.05 |
| 2026-10-16 | 27.55 | +3.96% | 0.00 | +0.08% | 0.01 | 0.00 |
| 2026-10-15 | 26.50 | -5.05% | -0.01 | -0.48% | -0.08 | 0.07 |
| 2026-10-14 | 27.91 | -2.48% | -0.02 | -1.16% | -0.03 | 0.01 |
| 2026-10-13 | 28.62 | +0.32% | -0.03 | -1.13% | -0.02 | -0.01 |
| 2026-10-12 | 28.53 | -3.29% | -0.13 | -5.50% | -0.06 | -0.07 |
| 2026-10-09 | 29.50 | -1.86% | -0.09 | -2.16% | -0.01 | -0.08 |
| 2026-10-08 | 30.06 | +2.21% | 0.22 | +4.97% | 0.06 | 0.16 |
| 2026-09-30 | 29.41 | -0.98% | -0.09 | -3.24% | 0.02 | -0.11 |
| 2026-09-29 | 29.70 | -1.20% | -0.29 | -9.93% | 0.03 | -0.33 |
| 2026-09-28 | 30.06 | -5.29% | -0.28 | -5.45% | -0.01 | -0.27 |
| 2026-09-24 | 31.74 | +0.92% | 0.80 | +9.57% | 0.62 | 0.17 |
| 2026-09-23 | 31.45 | -1.69% | -0.05 | -1.97% | -0.03 | -0.02 |