| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 30.59 | -0.29% | -0.40 | -8.20% | -0.15 | -0.25 |
| 2026-11-02 | 30.68 | +7.27% | 0.19 | +2.46% | 0.25 | -0.07 |
| 2026-10-30 | 28.60 | -7.38% | -1.15 | -16.07% | -0.34 | -0.80 |
| 2026-10-29 | 30.88 | -5.97% | -0.84 | -15.30% | -0.27 | -0.57 |
| 2026-10-28 | 32.84 | -0.06% | -0.45 | -11.44% | -0.28 | -0.17 |
| 2026-10-27 | 32.86 | -4.95% | -0.45 | -10.51% | -0.06 | -0.39 |
| 2026-10-26 | 34.57 | -0.77% | -0.34 | -7.72% | -0.27 | -0.07 |
| 2026-10-23 | 34.84 | +3.81% | -0.25 | -3.12% | 0.20 | -0.44 |
| 2026-10-22 | 33.56 | -1.81% | -0.37 | -8.20% | -0.17 | -0.21 |
| 2026-10-21 | 34.18 | +0.18% | -0.16 | -3.95% | -0.05 | -0.12 |
| 2026-10-20 | 34.12 | +0.24% | -0.14 | -3.76% | 0.00 | -0.14 |
| 2026-10-19 | 34.04 | +0.83% | -0.14 | -4.88% | 0.03 | -0.18 |
| 2026-10-16 | 33.76 | +0.15% | -0.11 | -3.59% | 0.03 | -0.13 |
| 2026-10-15 | 33.71 | -2.01% | -0.41 | -9.95% | -0.16 | -0.25 |
| 2026-10-14 | 34.40 | -1.80% | -0.34 | -9.75% | -0.06 | -0.28 |
| 2026-10-13 | 35.03 | +1.16% | -0.10 | -2.10% | -0.01 | -0.10 |
| 2026-10-12 | 34.63 | -0.43% | -0.12 | -3.39% | 0.08 | -0.20 |
| 2026-10-09 | 34.78 | +1.40% | -0.05 | -0.91% | -0.03 | -0.02 |
| 2026-10-08 | 34.30 | +1.48% | 0.18 | +3.32% | 0.09 | 0.09 |
| 2026-09-30 | 33.80 | +0.09% | -0.07 | -2.45% | 0.00 | -0.07 |