| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 2.92 | +20.16% | 0.14 | +22.07% | 0.00 | 0.14 |
| 2026-10-13 | 2.43 | +1.25% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-12 | 2.40 | -5.14% | -0.01 | -6.67% | 0.00 | -0.01 |
| 2026-10-09 | 2.53 | +2.02% | -0.02 | -8.07% | 0.00 | -0.02 |
| 2026-10-08 | 2.48 | -6.06% | -0.07 | -24.69% | 0.00 | -0.07 |
| 2026-09-30 | 2.64 | -2.58% | -0.03 | -11.99% | 0.00 | -0.03 |
| 2026-09-29 | 2.71 | +0.74% | -0.01 | -3.46% | 0.00 | -0.01 |
| 2026-09-28 | 2.69 | -4.61% | -0.02 | -5.90% | 0.00 | -0.02 |
| 2026-09-24 | 2.82 | -2.08% | -0.08 | -21.03% | 0.00 | -0.08 |
| 2026-09-23 | 2.88 | -5.57% | -0.08 | -20.61% | 0.00 | -0.08 |
| 2026-09-22 | 3.05 | -1.61% | -0.04 | -21.92% | 0.00 | -0.04 |
| 2026-09-21 | 3.10 | +0.98% | 0.01 | +6.95% | 0.00 | 0.01 |
| 2026-09-18 | 3.07 | -2.54% | -0.02 | -9.62% | 0.00 | -0.02 |
| 2026-09-17 | 3.15 | +7.51% | 0.01 | +3.32% | 0.00 | 0.01 |
| 2026-09-16 | 2.93 | +1.03% | -0.01 | -13.24% | 0.00 | -0.01 |
| 2026-09-15 | 2.90 | -1.69% | 0.00 | -1.46% | 0.00 | 0.00 |
| 2026-09-14 | 2.95 | -3.59% | -0.03 | -14.94% | 0.00 | -0.03 |
| 2026-09-11 | 3.06 | -4.67% | -0.06 | -30.01% | 0.00 | -0.06 |
| 2026-09-10 | 3.21 | +2.88% | 0.02 | +7.70% | 0.00 | 0.02 |
| 2026-09-09 | 3.12 | -2.19% | 0.00 | -0.64% | 0.00 | 0.00 |