| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 33.39 | +11.30% | 0.28 | +6.59% | 0.13 | 0.15 |
| 2026-10-27 | 30.00 | -6.66% | -0.30 | -11.21% | -0.12 | -0.17 |
| 2026-10-26 | 32.14 | -3.28% | -0.02 | -0.97% | -0.03 | 0.00 |
| 2026-10-23 | 33.23 | +1.25% | -0.11 | -3.13% | -0.03 | -0.07 |
| 2026-10-22 | 32.82 | -4.65% | -0.09 | -4.21% | -0.04 | -0.06 |
| 2026-10-21 | 34.42 | -0.49% | 0.07 | +3.30% | 0.01 | 0.05 |
| 2026-10-20 | 34.59 | +2.34% | 0.08 | +3.58% | 0.03 | 0.05 |
| 2026-10-19 | 33.80 | -1.08% | -0.08 | -3.03% | -0.04 | -0.04 |
| 2026-10-16 | 34.17 | -1.33% | 0.05 | +2.49% | -0.05 | 0.10 |
| 2026-10-15 | 34.63 | -6.13% | -0.27 | -7.87% | -0.22 | -0.05 |
| 2026-10-14 | 36.89 | -2.97% | -0.11 | -5.58% | -0.01 | -0.10 |
| 2026-10-13 | 38.02 | -0.52% | -0.10 | -2.78% | -0.12 | 0.02 |
| 2026-10-12 | 38.22 | -3.12% | -0.06 | -2.54% | -0.02 | -0.04 |
| 2026-10-09 | 39.45 | -3.50% | 0.13 | +2.98% | -0.05 | 0.19 |
| 2026-10-08 | 40.88 | -3.29% | 0.19 | +5.30% | 0.10 | 0.09 |
| 2026-09-30 | 42.27 | -2.15% | 0.14 | +4.82% | 0.04 | 0.09 |
| 2026-09-29 | 43.20 | -0.64% | -0.02 | -1.05% | -0.07 | 0.05 |
| 2026-09-28 | 43.48 | -8.10% | 0.02 | +0.48% | -0.28 | 0.30 |
| 2026-09-24 | 47.31 | -3.82% | -0.04 | -1.46% | -0.23 | 0.19 |
| 2026-09-23 | 49.19 | -1.15% | -0.21 | -6.97% | -0.29 | 0.08 |