| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.14 | -6.80% | 0.02 | +5.78% | 0.00 | 0.02 |
| 2026-10-29 | 10.88 | -3.55% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-10-28 | 11.28 | +4.06% | 0.04 | +9.93% | 0.03 | 0.00 |
| 2026-10-27 | 10.84 | -1.81% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-10-26 | 11.04 | -0.54% | -0.02 | -12.44% | 0.00 | -0.02 |
| 2026-10-23 | 11.10 | +0.27% | -0.04 | -13.93% | -0.02 | -0.01 |
| 2026-10-22 | 11.07 | -2.89% | 0.01 | +8.89% | 0.00 | 0.01 |
| 2026-10-21 | 11.40 | +0.26% | 0.00 | -1.36% | 0.00 | 0.00 |
| 2026-10-20 | 11.37 | +1.34% | 0.01 | +5.47% | 0.02 | -0.01 |
| 2026-10-19 | 11.22 | -0.80% | 0.02 | +8.97% | -0.01 | 0.04 |
| 2026-10-16 | 11.31 | -0.53% | 0.00 | +1.76% | 0.00 | 0.00 |
| 2026-10-15 | 11.37 | -3.40% | 0.03 | +9.63% | 0.02 | 0.01 |
| 2026-10-14 | 11.77 | -1.51% | 0.00 | +0.36% | 0.00 | 0.00 |
| 2026-10-13 | 11.95 | +5.66% | 0.12 | +16.99% | 0.05 | 0.07 |
| 2026-10-12 | 11.31 | -1.22% | 0.00 | -1.24% | 0.00 | 0.00 |
| 2026-10-09 | 11.45 | +0.35% | -0.03 | -9.66% | 0.00 | -0.03 |
| 2026-10-08 | 11.41 | -3.14% | -0.01 | -5.71% | 0.00 | -0.01 |
| 2026-09-30 | 11.78 | -0.42% | 0.01 | +7.93% | 0.02 | -0.01 |
| 2026-09-29 | 11.83 | +1.98% | -0.01 | -6.17% | 0.00 | -0.01 |
| 2026-09-28 | 11.60 | -1.44% | -0.01 | -3.10% | -0.01 | 0.01 |