| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.77 | +0.43% | -0.04 | -1.37% | 0.01 | -0.05 |
| 2026-10-27 | 11.72 | +2.72% | 0.33 | +10.34% | 0.15 | 0.19 |
| 2026-10-26 | 11.41 | -6.17% | -0.15 | -4.86% | 0.03 | -0.18 |
| 2026-10-23 | 12.16 | +4.74% | 0.04 | +1.15% | -0.05 | 0.09 |
| 2026-10-22 | 11.61 | -4.60% | -0.14 | -5.62% | -0.02 | -0.13 |
| 2026-10-21 | 12.17 | -0.08% | -0.03 | -0.95% | 0.00 | -0.03 |
| 2026-10-20 | 12.18 | +1.75% | 0.10 | +2.37% | 0.08 | 0.02 |
| 2026-10-19 | 11.97 | +7.16% | 0.75 | +14.03% | 0.20 | 0.55 |
| 2026-10-16 | 11.17 | +1.92% | -0.05 | -2.60% | 0.06 | -0.10 |
| 2026-10-15 | 10.96 | -3.61% | -0.30 | -14.87% | -0.03 | -0.28 |
| 2026-10-14 | 11.37 | -2.15% | 0.02 | +1.49% | -0.02 | 0.05 |
| 2026-10-13 | 11.62 | -0.43% | -0.13 | -6.64% | -0.02 | -0.12 |
| 2026-10-12 | 11.67 | +0.60% | 0.27 | +9.26% | -0.02 | 0.29 |
| 2026-10-09 | 11.60 | -0.68% | -0.11 | -5.19% | -0.04 | -0.07 |
| 2026-10-08 | 11.68 | -2.59% | -0.27 | -12.37% | -0.12 | -0.14 |
| 2026-09-30 | 11.99 | -1.56% | -0.13 | -7.20% | -0.04 | -0.09 |
| 2026-09-29 | 12.18 | -1.62% | -0.31 | -17.28% | -0.10 | -0.21 |
| 2026-09-28 | 12.38 | -4.70% | -0.03 | -1.23% | 0.02 | -0.05 |
| 2026-09-24 | 12.99 | -3.85% | -0.29 | -9.70% | -0.13 | -0.16 |
| 2026-09-23 | 13.51 | +2.12% | 0.43 | +8.73% | 0.27 | 0.16 |