| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 21.12 | -1.54% | 0.00 | -0.60% | -0.07 | 0.07 |
| 2026-10-29 | 21.45 | -3.85% | -0.03 | -1.57% | -0.02 | 0.00 |
| 2026-10-28 | 22.31 | +4.25% | 0.09 | +4.26% | 0.05 | 0.04 |
| 2026-10-27 | 21.40 | -5.44% | -0.06 | -2.67% | -0.04 | -0.02 |
| 2026-10-26 | 22.63 | -0.88% | 0.21 | +8.98% | 0.18 | 0.02 |
| 2026-10-23 | 22.83 | +4.34% | -0.22 | -6.68% | -0.19 | -0.03 |
| 2026-10-22 | 21.88 | -1.66% | -0.02 | -1.05% | 0.00 | -0.02 |
| 2026-10-21 | 22.25 | -0.67% | -0.02 | -1.54% | -0.03 | 0.00 |
| 2026-10-20 | 22.40 | +7.28% | -0.05 | -1.93% | 0.00 | -0.05 |
| 2026-10-19 | 20.88 | -0.81% | 0.02 | +1.07% | 0.03 | -0.01 |
| 2026-10-16 | 21.05 | -2.00% | -0.01 | -0.41% | -0.03 | 0.03 |
| 2026-10-15 | 21.48 | -2.67% | 0.01 | +0.71% | -0.03 | 0.04 |
| 2026-10-14 | 22.07 | -1.82% | -0.02 | -1.89% | 0.01 | -0.03 |
| 2026-10-13 | 22.48 | -1.96% | -0.01 | -0.78% | -0.02 | 0.00 |
| 2026-10-12 | 22.93 | -3.25% | -0.02 | -1.09% | 0.00 | -0.01 |
| 2026-10-09 | 23.70 | -0.34% | -0.03 | -1.22% | 0.00 | -0.03 |
| 2026-10-08 | 23.78 | -4.00% | 0.01 | +0.47% | -0.02 | 0.03 |
| 2026-09-30 | 24.77 | -2.09% | -0.02 | -1.43% | -0.02 | 0.00 |
| 2026-09-29 | 25.30 | -0.32% | -0.07 | -3.38% | -0.14 | 0.07 |
| 2026-09-28 | 25.38 | -2.72% | 0.18 | +4.94% | 0.01 | 0.17 |