| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.58 | -2.32% | -0.01 | -0.45% | -0.08 | 0.07 |
| 2026-10-29 | 7.76 | -4.67% | -0.26 | -9.99% | -0.20 | -0.06 |
| 2026-10-28 | 8.14 | +3.56% | -0.02 | -0.60% | 0.00 | -0.02 |
| 2026-10-27 | 7.86 | -4.26% | -0.19 | -7.55% | -0.09 | -0.10 |
| 2026-10-26 | 8.21 | -3.30% | -0.08 | -3.14% | 0.05 | -0.14 |
| 2026-10-23 | 8.49 | +3.54% | 0.05 | +1.33% | -0.10 | 0.15 |
| 2026-10-22 | 8.20 | -3.87% | -0.02 | -0.74% | -0.02 | 0.00 |
| 2026-10-21 | 8.53 | +1.55% | -0.09 | -3.80% | 0.00 | -0.09 |
| 2026-10-20 | 8.40 | +1.33% | -0.01 | -0.18% | -0.10 | 0.10 |
| 2026-10-19 | 8.29 | +0.12% | -0.23 | -7.59% | -0.13 | -0.09 |
| 2026-10-16 | 8.28 | -3.16% | 0.32 | +6.76% | 0.03 | 0.29 |
| 2026-10-15 | 8.55 | -5.32% | -0.29 | -8.46% | -0.16 | -0.13 |
| 2026-10-14 | 9.03 | -3.53% | -0.07 | -2.74% | -0.09 | 0.02 |
| 2026-10-13 | 9.36 | +0.54% | 0.12 | +2.88% | 0.04 | 0.08 |
| 2026-10-12 | 9.31 | -2.82% | -0.05 | -1.69% | -0.01 | -0.04 |
| 2026-10-09 | 9.58 | -3.82% | -0.09 | -1.61% | -0.09 | 0.00 |
| 2026-10-08 | 9.96 | -6.92% | -0.42 | -7.15% | -0.49 | 0.07 |
| 2026-09-30 | 10.70 | -1.56% | -0.04 | -1.13% | 0.00 | -0.04 |
| 2026-09-29 | 10.87 | -0.64% | -0.08 | -2.28% | -0.07 | -0.01 |
| 2026-09-28 | 10.94 | -5.36% | 0.00 | -0.06% | -0.04 | 0.04 |