| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.98 | +3.10% | -0.07 | -3.33% | -0.05 | -0.02 |
| 2026-10-27 | 14.53 | -4.22% | -0.06 | -3.36% | -0.10 | 0.04 |
| 2026-10-26 | 15.17 | -3.80% | -0.17 | -7.10% | -0.15 | -0.02 |
| 2026-10-23 | 15.77 | +5.20% | 0.07 | +1.97% | 0.12 | -0.05 |
| 2026-10-22 | 14.99 | -1.45% | -0.08 | -2.32% | -0.04 | -0.04 |
| 2026-10-21 | 15.21 | +1.47% | -0.10 | -5.02% | -0.03 | -0.07 |
| 2026-10-20 | 14.99 | +3.52% | 0.04 | +1.78% | -0.01 | 0.05 |
| 2026-10-19 | 14.48 | -0.14% | -0.08 | -4.45% | -0.01 | -0.07 |
| 2026-10-16 | 14.50 | -0.14% | 0.02 | +0.94% | -0.01 | 0.03 |
| 2026-10-15 | 14.52 | -4.10% | -0.22 | -9.64% | -0.05 | -0.17 |
| 2026-10-14 | 15.14 | -2.76% | -0.15 | -7.15% | -0.07 | -0.08 |
| 2026-10-13 | 15.57 | -2.69% | -0.19 | -4.72% | -0.11 | -0.09 |
| 2026-10-12 | 16.00 | +3.90% | 0.55 | +12.60% | 0.23 | 0.32 |
| 2026-10-09 | 15.40 | -1.35% | -0.07 | -2.35% | 0.00 | -0.07 |
| 2026-10-08 | 15.61 | -2.19% | 0.04 | +1.42% | 0.07 | -0.04 |
| 2026-09-30 | 15.96 | -2.98% | -0.01 | -0.32% | 0.02 | -0.03 |
| 2026-09-29 | 16.45 | +0.73% | 0.09 | +3.21% | 0.03 | 0.06 |
| 2026-09-28 | 16.33 | -7.90% | 0.05 | +1.03% | 0.03 | 0.02 |
| 2026-09-24 | 17.73 | -4.52% | -0.11 | -2.95% | -0.16 | 0.05 |
| 2026-09-23 | 18.57 | -1.33% | 0.03 | +0.81% | -0.06 | 0.08 |