| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.01 | -5.27% | -0.57 | -8.10% | -0.21 | -0.36 |
| 2026-11-05 | 14.79 | +1.09% | -0.41 | -4.21% | -0.26 | -0.15 |
| 2026-11-04 | 14.63 | +8.21% | 0.62 | +5.90% | 0.12 | 0.51 |
| 2026-11-03 | 13.52 | -5.65% | -0.87 | -11.11% | -0.49 | -0.39 |
| 2026-11-02 | 14.33 | +2.07% | -0.20 | -2.68% | 0.01 | -0.20 |
| 2026-10-30 | 14.04 | -4.10% | -0.17 | -2.09% | -0.22 | 0.05 |
| 2026-10-29 | 14.64 | -5.12% | -0.37 | -4.63% | -0.12 | -0.25 |
| 2026-10-28 | 15.43 | +4.40% | 0.57 | +6.12% | 0.29 | 0.27 |
| 2026-10-27 | 14.78 | -4.03% | 0.10 | +1.15% | 0.08 | 0.02 |
| 2026-10-26 | 15.40 | -6.15% | -0.87 | -7.85% | -0.33 | -0.54 |
| 2026-10-23 | 16.41 | +6.98% | 0.67 | +4.71% | 0.31 | 0.36 |
| 2026-10-22 | 15.34 | -4.54% | -0.59 | -8.05% | -0.15 | -0.44 |
| 2026-10-21 | 16.07 | +1.77% | 0.69 | +7.49% | 0.26 | 0.43 |
| 2026-10-20 | 15.79 | +1.81% | -0.05 | -0.66% | -0.09 | 0.05 |
| 2026-10-19 | 15.51 | +0.91% | -0.42 | -5.45% | -0.13 | -0.29 |
| 2026-10-16 | 15.37 | -2.72% | -0.18 | -2.13% | -0.24 | 0.06 |
| 2026-10-15 | 15.80 | -2.41% | -0.59 | -7.11% | -0.12 | -0.47 |
| 2026-10-14 | 16.19 | -2.88% | -0.33 | -4.23% | -0.15 | -0.18 |
| 2026-10-13 | 16.67 | +2.08% | -0.22 | -2.27% | -0.15 | -0.07 |
| 2026-10-12 | 16.33 | -3.77% | -0.46 | -6.68% | -0.29 | -0.17 |