| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 3.57 | +1.42% | -0.03 | -3.23% | 0.05 | -0.08 |
| 2026-11-02 | 3.52 | +2.03% | -0.02 | -2.94% | 0.05 | -0.08 |
| 2026-10-30 | 3.45 | -2.54% | -0.08 | -7.99% | -0.02 | -0.06 |
| 2026-10-29 | 3.54 | -0.56% | 0.04 | +2.68% | -0.03 | 0.07 |
| 2026-10-28 | 3.56 | +1.14% | 0.03 | +4.40% | 0.04 | -0.02 |
| 2026-10-27 | 3.52 | -3.56% | -0.09 | -16.07% | 0.00 | -0.09 |
| 2026-10-26 | 3.65 | -0.82% | 0.02 | +4.56% | 0.02 | 0.00 |
| 2026-10-23 | 3.68 | +1.66% | -0.07 | -6.55% | 0.00 | -0.07 |
| 2026-10-22 | 3.62 | -2.43% | 0.00 | +0.59% | 0.02 | -0.02 |
| 2026-10-21 | 3.71 | 0.00% | -0.06 | -9.77% | 0.00 | -0.06 |
| 2026-10-20 | 3.71 | -1.33% | -0.16 | -19.03% | -0.10 | -0.06 |
| 2026-10-19 | 3.76 | 0.00% | -0.05 | -7.42% | 0.00 | -0.05 |
| 2026-10-16 | 3.76 | -0.27% | -0.05 | -6.50% | -0.02 | -0.03 |
| 2026-10-15 | 3.77 | -2.84% | -0.10 | -9.53% | 0.00 | -0.10 |
| 2026-10-14 | 3.88 | -2.02% | -0.10 | -11.18% | -0.05 | -0.05 |
| 2026-10-13 | 3.96 | -0.25% | -0.10 | -7.36% | -0.07 | -0.03 |
| 2026-10-12 | 3.97 | -3.41% | -0.17 | -11.94% | -0.09 | -0.09 |
| 2026-10-09 | 4.11 | +0.98% | -0.14 | -8.20% | -0.04 | -0.10 |
| 2026-10-08 | 4.07 | 0.00% | -0.03 | -2.47% | 0.00 | -0.03 |
| 2026-09-30 | 4.07 | -2.16% | -0.11 | -6.41% | -0.05 | -0.06 |