| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.64 | +7.41% | 1.78 | +17.49% | 0.81 | 0.97 |
| 2026-10-27 | 4.32 | -3.14% | -0.05 | -0.88% | -0.11 | 0.06 |
| 2026-10-26 | 4.46 | +5.44% | 1.35 | +14.66% | 0.60 | 0.75 |
| 2026-10-23 | 4.23 | +4.19% | 0.37 | +8.11% | 0.26 | 0.11 |
| 2026-10-22 | 4.06 | -4.02% | -0.66 | -19.73% | -0.34 | -0.32 |
| 2026-10-21 | 4.23 | +1.68% | 0.45 | +10.34% | 0.19 | 0.27 |
| 2026-10-20 | 4.16 | +1.96% | 0.37 | +11.11% | 0.24 | 0.13 |
| 2026-10-19 | 4.08 | +0.49% | 0.04 | +1.63% | 0.04 | 0.00 |
| 2026-10-16 | 4.06 | -1.93% | -0.36 | -10.66% | -0.16 | -0.21 |
| 2026-10-15 | 4.14 | -1.66% | -0.78 | -17.38% | -0.16 | -0.62 |
| 2026-10-14 | 4.21 | 0.00% | -0.99 | -15.36% | -0.77 | -0.22 |
| 2026-10-13 | 4.21 | +4.47% | 1.35 | +16.87% | 1.09 | 0.25 |
| 2026-10-12 | 4.03 | +1.51% | 0.11 | +4.10% | 0.06 | 0.04 |
| 2026-10-09 | 3.97 | +3.93% | 0.15 | +5.66% | 0.16 | -0.01 |
| 2026-10-08 | 3.82 | -3.05% | -0.63 | -28.52% | -0.21 | -0.42 |
| 2026-09-30 | 3.94 | -0.25% | -0.09 | -7.25% | -0.01 | -0.08 |
| 2026-09-29 | 3.95 | +1.02% | 0.18 | +13.60% | 0.09 | 0.10 |
| 2026-09-28 | 3.91 | -1.26% | -0.20 | -14.11% | -0.08 | -0.13 |
| 2026-09-24 | 3.96 | -0.75% | -0.21 | -15.91% | -0.02 | -0.19 |
| 2026-09-23 | 3.99 | -2.68% | -0.26 | -11.62% | -0.10 | -0.16 |